MetaWear Historical Data

WEAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000386
+0.00%
$ 192,800 $ 11,922
Jan 5, 12 PM $ 0.0000386
-0.77%
$ 192,800 $ 11,887
Jan 5, 11 AM $ 0.0000389
+0.00%
$ 194,300 $ 11,855
Jan 5, 10 AM $ 0.0000389
+0.78%
$ 194,300 $ 11,955
Jan 5, 9 AM $ 0.0000386
-0.77%
$ 192,800 $ 12,013
Jan 5, 8 AM $ 0.0000389
+0.00%
$ 194,300 $ 11,997
Jan 5, 7 AM $ 0.0000386
+0.00%
$ 192,800 $ 11,973
Jan 5, 6 AM $ 0.000039
-0.33%
$ 195,050 $ 11,987
Jan 5, 5 AM $ 0.0000388
-0.87%
$ 194,200 $ 11,835
Jan 5, 4 AM $ 0.0000392
+0.95%
$ 195,900 $ 11,794
Jan 5, 3 AM $ 0.0000388
+0.39%
$ 194,050 $ 11,758
Jan 5, 2 AM $ 0.0000387
-2.57%
$ 193,300 $ 11,711
Jan 5, 1 AM $ 0.0000397
-0.50%
$ 198,400 $ 11,782
Jan 5, 12 AM $ 0.0000399
+3.29%
$ 199,400 $ 11,627
Jan 4, 11 PM $ 0.0000386
-3.64%
$ 193,050 $ 11,397
Jan 4, 10 PM $ 0.0000401
+0.00%
$ 200,350 $ 11,284
Jan 4, 9 PM $ 0.0000401
+0.00%
$ 200,350 $ 11,302
Jan 4, 8 PM $ 0.0000401
+0.00%
$ 200,350 $ 11,321
Jan 4, 7 PM $ 0.0000401
+0.00%
$ 200,350 $ 11,328
Jan 4, 6 PM $ 0.0000401
+0.00%
$ 200,350 $ 11,224
Jan 4, 5 PM $ 0.0000401
+0.00%
$ 200,350 $ 11,223
Jan 4, 4 PM $ 0.0000401
+3.01%
$ 200,350 $ 11,290
Jan 4, 3 PM $ 0.0000389
+0.00%
$ 194,500 $ 11,313
Jan 4, 2 PM $ 0.0000389
+0.00%
$ 194,500 $ 11,216
Jan 4, 1 PM $ 0.0000389
+0.00%
$ 194,500 $ 11,249
Jan 4, 12 PM $ 0.0000389
+0.00%
$ 194,500 $ 11,252
Jan 4, 11 AM $ 0.0000389
-2.92%
$ 194,500 $ 11,179
Jan 4, 10 AM $ 0.0000389
+0.00%
$ 194,450 $ 11,124
Jan 4, 9 AM $ 0.0000389
-2.94%
$ 194,450 $ 11,157
Jan 4, 8 AM $ 0.0000401
+0.00%
$ 200,350 $ 11,111
Jan 4, 7 AM $ 0.0000401
+3.03%
$ 200,350 $ 11,066
Jan 4, 6 AM $ 0.0000389
-4.02%
$ 194,450 $ 11,010
Jan 4, 5 AM $ 0.0000405
+3.84%
$ -- $ 11,258
Jan 4, 4 AM $ 0.0000405
+4.92%
$ -- $ 11,358
Jan 4, 3 AM $ 0.0000386
-3.38%
$ -- $ 11,308
Jan 4, 2 AM $ 0.0000386
-3.38%
$ -- $ 11,393
Jan 4, 1 AM $ 0.00004
+3.31%
$ -- $ 11,113
Jan 4, 12 AM $ 0.0000387
-0.87%
$ -- $ 11,132
Jan 3, 11 PM $ 0.0000391
-3.77%
$ 195,300 $ 11,376
Jan 3, 10 PM $ 0.0000391
+0.00%
$ 195,300 $ 11,478
Jan 3, 9 PM $ 0.0000391
-3.91%
$ 195,300 $ 11,305
Jan 3, 8 PM $ 0.0000406
+0.87%
$ 203,250 $ 11,375
Jan 3, 7 PM $ 0.0000403
+0.70%
$ 201,500 $ 11,394
Jan 3, 6 PM $ 0.000039
+0.26%
$ 195,150 $ 12,949
Jan 3, 5 PM $ 0.0000389
-3.85%
$ 194,650 $ 14,206
Jan 3, 4 PM $ 0.0000405
+4.01%
$ 202,450 $ 14,227
Jan 3, 3 PM $ 0.0000405
+5.01%
$ 202,450 $ 14,260
Jan 3, 2 PM $ 0.0000386
-0.03%
$ 192,800 $ 15,820
Jan 3, 1 PM $ 0.0000386
-1.56%
$ 192,850 $ 15,758
Jan 3, 12 PM $ 0.0000392
-2.42%
$ 195,900 $ 15,795