MetaWear Historical Data

WEAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.000584
+2.60%
$ 2.92 million $ 4,083
Jun 25, 2023 $ 0.000569
-1.03%
$ 2.85 million $ 6,474
Jun 24, 2023 $ 0.000573
-1.22%
$ 2.87 million $ 7,512
Jun 23, 2023 $ 0.000584
-5.07%
$ 2.92 million $ 6,908
Jun 22, 2023 $ 0.000616
+4.23%
$ 3.08 million $ 8,684
Jun 21, 2023 $ 0.000591
+1.96%
$ 2.95 million $ 6,043
Jun 20, 2023 $ 0.000578
+0.95%
$ 2.89 million $ 7,200
Jun 19, 2023 $ 0.000573
+2.20%
$ 2.86 million $ 5,322
Jun 18, 2023 $ 0.000562
-0.73%
$ 2.81 million $ 3,636
Jun 17, 2023 $ 0.000566
-0.03%
$ 2.83 million $ 5,010
Jun 16, 2023 $ 0.000566
+8.73%
$ 2.83 million $ 7,755
Jun 15, 2023 $ 0.00052
-0.14%
$ 2.6 million $ 4,529
Jun 14, 2023 $ 0.000521
-0.59%
$ 2.6 million $ 4,362
Jun 13, 2023 $ 0.000524
-5.27%
$ 2.62 million $ 8,711
Jun 12, 2023 $ 0.000554
+1.42%
$ 2.77 million $ 6,628
Jun 11, 2023 $ 0.000547
+1.90%
$ 2.73 million $ 3,302
Jun 10, 2023 $ 0.000537
-6.44%
$ 2.68 million $ 6,437
Jun 9, 2023 $ 0.000573
+2.11%
$ 2.86 million $ 4,186
Jun 8, 2023 $ 0.000562
-6.02%
$ 2.81 million $ 7,083
Jun 7, 2023 $ 0.000598
+2.38%
$ 2.99 million $ 5,030
Jun 6, 2023 $ 0.000584
+7.18%
$ 2.92 million $ 8,028
Jun 5, 2023 $ 0.000545
-7.52%
$ 2.72 million $ 9,902
Jun 4, 2023 $ 0.000589
+0.16%
$ 2.95 million $ 4,763
Jun 3, 2023 $ 0.000587
+0.54%
$ 2.94 million $ 5,956
Jun 2, 2023 $ 0.000584
+4.27%
$ 2.92 million $ 5,749
Jun 1, 2023 $ 0.00056
-2.57%
$ 2.8 million $ 6,466
May 31, 2023 $ 0.000577
+2.23%
$ 2.88 million $ 6,812
May 30, 2023 $ 0.000564
-12.12%
$ 2.82 million $ 8,941
May 29, 2023 $ 0.000643
+2.08%
$ 3.21 million $ 5,484
May 28, 2023 $ 0.000629
+9.27%
$ 3.15 million $ 8,599
May 27, 2023 $ 0.000575
-4.78%
$ 2.88 million $ 6,487
May 26, 2023 $ 0.000605
-0.47%
$ 3.02 million $ 5,818
May 25, 2023 $ 0.000607
-3.73%
$ 3.04 million $ 5,991
May 24, 2023 $ 0.000631
+1.61%
$ 3.15 million $ 6,764
May 23, 2023 $ 0.000618
-4.70%
$ 3.09 million $ 6,008
May 22, 2023 $ 0.000648
-4.90%
$ 3.24 million $ 6,056
May 21, 2023 $ 0.000681
+1.33%
$ 3.41 million $ 5,330
May 20, 2023 $ 0.000672
-6.12%
$ 3.36 million $ 6,367
May 19, 2023 $ 0.000716
+8.23%
$ 3.58 million $ 6,842
May 18, 2023 $ 0.000662
-11.39%
$ 3.31 million $ 10,399
May 17, 2023 $ 0.000747
+0.97%
$ 3.73 million $ 6,937
May 16, 2023 $ 0.000739
-2.96%
$ 3.69 million $ 7,416
May 15, 2023 $ 0.000761
-3.29%
$ 3.81 million $ 6,019
May 14, 2023 $ 0.000787
+4.12%
$ 3.94 million $ 6,443
May 13, 2023 $ 0.000757
+12.24%
$ 3.78 million $ 7,696
May 12, 2023 $ 0.000674
-7.36%
$ 3.37 million $ 8,356
May 11, 2023 $ 0.000727
-0.69%
$ 3.64 million $ 5,516
May 10, 2023 $ 0.000732
-2.07%
$ 3.66 million $ 5,135
May 9, 2023 $ 0.000747
-2.31%
$ 3.74 million $ 6,127
May 8, 2023 $ 0.000762
-5.97%
$ 3.81 million $ 8,478