MetaWear Historical Data

WEAR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0000401
+3.69%
$ 200,750 $ 15,899
Jan 3, 10 AM $ 0.0000387
-0.23%
$ 193,600 $ 15,846
Jan 3, 9 AM $ 0.0000388
+0.23%
$ 194,039 $ 15,717
Jan 3, 8 AM $ 0.0000387
-3.83%
$ 193,600 $ 14,289
Jan 3, 7 AM $ 0.0000386
+0.10%
$ 193,000 $ 14,300
Jan 3, 6 AM $ 0.0000386
+0.00%
$ 192,800 $ 14,344
Jan 3, 5 AM $ 0.0000386
-4.29%
$ 192,800 $ 15,696
Jan 3, 4 AM $ 0.0000403
+0.00%
$ 201,450 $ 15,681
Jan 3, 3 AM $ 0.0000403
+0.00%
$ 201,450 $ 15,717
Jan 3, 2 AM $ 0.0000386
-0.64%
$ 192,800 $ 15,673
Jan 3, 1 AM $ 0.0000407
+3.67%
$ 203,750 $ 15,959
Jan 3, 12 AM $ 0.0000393
-3.60%
$ 196,541 $ 16,023
Jan 2, 11 PM $ 0.0000408
+0.00%
$ 203,879 $ 15,903
Jan 2, 10 PM $ 0.0000408
+3.62%
$ 203,879 $ 15,880
Jan 2, 9 PM $ 0.0000394
+0.00%
$ 196,766 $ 15,900
Jan 2, 8 PM $ 0.0000408
-0.18%
$ 203,835 $ 15,795
Jan 2, 7 PM $ 0.0000408
-3.17%
$ 204,194 $ 15,586
Jan 2, 6 PM $ 0.0000422
+11.40%
$ 210,886 $ 13,594
Jan 2, 5 PM $ 0.0000379
-2.80%
$ 189,300 $ 11,729
Jan 2, 4 PM $ 0.0000389
+2.93%
$ 194,750 $ 11,650
Jan 2, 3 PM $ 0.0000378
-2.85%
$ 189,200 $ 11,860
Jan 2, 2 PM $ 0.0000389
+2.93%
$ 194,750 $ 11,729
Jan 2, 1 PM $ 0.0000389
+2.93%
$ 194,750 $ 11,742
Jan 2, 12 PM $ 0.0000378
+0.00%
$ 189,200 $ 11,757
Jan 2, 11 AM $ 0.0000378
-2.82%
$ 189,200 $ 11,698
Jan 2, 10 AM $ 0.0000389
-0.06%
$ 194,687 $ 11,726
Jan 2, 9 AM $ 0.000039
+2.96%
$ 194,800 $ 11,452
Jan 2, 8 AM $ 0.000039
+0.00%
$ 194,800 $ 11,695
Jan 2, 7 AM $ 0.0000378
+0.00%
$ 189,200 $ 11,748
Jan 2, 6 AM $ 0.000039
+2.96%
$ 194,800 $ 11,691
Jan 2, 5 AM $ 0.0000378
+0.00%
$ 189,200 $ 11,725
Jan 2, 4 AM $ 0.000039
+2.96%
$ 194,800 $ 12,004
Jan 2, 3 AM $ 0.0000378
-2.87%
$ 189,200 $ 11,934
Jan 2, 2 AM $ 0.000039
+2.93%
$ 194,800 $ 11,921
Jan 2, 1 AM $ 0.0000378
-0.03%
$ 189,250 $ 11,920
Jan 2, 12 AM $ 0.0000379
-2.79%
$ 189,300 $ 11,957
Jan 1, 11 PM $ 0.0000389
+2.93%
$ 194,738 $ 11,951
Jan 1, 10 PM $ 0.000039
+0.00%
$ 194,800 $ 11,985
Jan 1, 9 PM $ 0.000039
+3.48%
$ 194,800 $ 12,081
Jan 1, 8 PM $ 0.0000376
-3.36%
$ 188,250 $ 12,169
Jan 1, 7 PM $ 0.000039
+4.43%
$ 194,800 $ 12,136
Jan 1, 6 PM $ 0.0000373
-4.25%
$ 186,529 $ 12,132
Jan 1, 5 PM $ 0.000039
+0.00%
$ 194,800 $ 11,838
Jan 1, 4 PM $ 0.000039
+3.84%
$ 194,800 $ 12,134
Jan 1, 3 PM $ 0.0000375
-2.47%
$ 187,600 $ 12,248
Jan 1, 2 PM $ 0.0000385
+4.45%
$ 185,350 $ 12,275
Jan 1, 1 PM $ 0.0000368
-1.22%
$ 184,150 $ 12,264
Jan 1, 12 PM $ 0.0000373
-1.14%
$ 186,430 $ 12,262
Jan 1, 11 AM $ 0.0000373
-1.16%
$ 186,381 $ 12,282
Jan 1, 10 AM $ 0.0000377
+1.21%
$ 188,560 $ 12,178