MetaWear Historical Data

WEAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0000412
-0.72%
$ 206,100 $ 11,351
Dec 26, 2025 $ 0.0000415
+0.27%
$ 207,600 $ 11,618
Dec 25, 2025 $ 0.0000412
-1.32%
$ 207,000 $ 12,250
Dec 24, 2025 $ 0.000041
-4.03%
$ 208,800 $ 11,685
Dec 23, 2025 $ 0.0000428
+2.29%
$ 213,550 $ 11,928
Dec 22, 2025 $ 0.000042
-1.20%
$ 209,250 $ 12,094
Dec 21, 2025 $ 0.0000425
-1.39%
$ 212,350 $ 11,834
Dec 20, 2025 $ 0.0000432
+0.00%
$ 215,350 $ 11,648
Dec 19, 2025 $ 0.0000432
-0.99%
$ 215,800 $ 11,217
Dec 18, 2025 $ 0.0000436
+16.12%
$ 217,950 $ 12,861
Oct 12, 2025 $ 0.0000996
-2.63%
$ 498,192 $ 879
Oct 10, 2025 $ 0.00011
+5.66%
$ -- $ 490
Oct 9, 2025 $ 0.000104
+6.43%
$ 517,647 $ 538
Oct 8, 2025 $ 0.0000999
+0.72%
$ -- $ 158
Oct 6, 2025 $ 0.0001
-0.48%
$ -- $ 34
Oct 5, 2025 $ 0.000101
+0.45%
$ 502,635 $ 139
Oct 4, 2025 $ 0.0001
+3.99%
$ 500,390 $ 269
Oct 3, 2025 $ 0.0000962
-1.88%
$ 481,180 $ 127
Oct 2, 2025 $ 0.0000981
+0.01%
$ 490,418 $ 1
Oct 1, 2025 $ 0.0000981
+0.00%
$ 490,354 $ 1
Sep 30, 2025 $ 0.0000981
+5.52%
$ 490,354 $ 1,518
Sep 29, 2025 $ 0.0000929
-3.65%
$ 464,702 $ 251
Sep 28, 2025 $ 0.0000922
+0.11%
$ 482,331 $ 4
Sep 27, 2025 $ 0.0000921
-2.61%
$ 460,461 $ 180
Sep 26, 2025 $ 0.0000946
-3.02%
$ 472,806 $ 210
Sep 25, 2025 $ 0.0000975
-15.36%
$ 487,561 $ 992
Sep 24, 2025 $ 0.000115
-14.51%
$ 575,180 $ 15
Sep 23, 2025 $ 0.000134
+0.11%
$ 668,294 $ 3
Sep 18, 2025 $ 0.0000917
+0.00%
$ -- $ 0.1
Sep 17, 2025 $ 0.0000917
+0.00%
$ 458,336 $ 0.1
Sep 10, 2025 $ 0.0000812
+0.00%
$ -- $ 0.1
Sep 9, 2025 $ 0.0000812
-0.53%
$ 406,119 $ 33
Sep 8, 2025 $ 0.0000817
-0.65%
$ 408,279 $ 158
Sep 7, 2025 $ 0.0000822
-11.12%
$ 410,960 $ 882
Sep 6, 2025 $ 0.0000925
+0.34%
$ 462,360 $ 523
Sep 5, 2025 $ 0.0000922
+10.95%
$ 460,867 $ 676
Sep 4, 2025 $ 0.000083
-0.04%
$ 415,388 $ 0
Sep 3, 2025 $ 0.0000831
+0.01%
$ 415,343 $ 0
Sep 2, 2025 $ 0.0000831
-1.36%
$ 415,321 $ 85
Sep 1, 2025 $ 0.0000842
-0.34%
$ 421,047 $ 21
Aug 31, 2025 $ 0.0000845
+1.87%
$ 422,494 $ 456
Aug 30, 2025 $ 0.000083
-1.70%
$ 414,755 $ 136
Aug 29, 2025 $ 0.0000844
+5.74%
$ 421,942 $ 821
Aug 28, 2025 $ 0.0000798
+8.45%
$ 399,036 $ 562
Aug 27, 2025 $ 0.0000736
-1.44%
$ 367,949 $ 2
Aug 26, 2025 $ 0.0000729
-0.77%
$ 373,379 $ 0
Aug 25, 2025 $ 0.0000735
-2.65%
$ 367,304 $ 160
Aug 24, 2025 $ 0.0000755
-3.40%
$ 377,343 $ 266
Aug 23, 2025 $ 0.0000781
+2.76%
$ 390,614 $ 3,189
Aug 22, 2025 $ 0.000076
-1.06%
$ 380,120 $ 292