MetaWear Historical Data

WEAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000306
+17.57%
$ 152,900 $ 20,372
Feb 3, 2026 $ 0.0000301
-17.14%
$ 150,435 $ 831
Feb 2, 2026 $ 0.0000363
-0.03%
$ 180,150 $ 11,609
Feb 1, 2026 $ 0.0000363
+0.67%
$ 181,600 $ 11,298
Jan 31, 2026 $ 0.0000361
-1.02%
$ 180,400 $ 11,781
Jan 30, 2026 $ 0.0000364
-2.31%
$ 182,250 $ 10,169
Jan 29, 2026 $ 0.0000383
+0.00%
$ 186,150 $ 10,818
Jan 28, 2026 $ 0.0000383
+4.82%
$ 191,500 $ 11,992
Jan 27, 2026 $ 0.0000365
-0.73%
$ 182,700 $ 11,935
Jan 26, 2026 $ 0.0000368
-1.66%
$ 184,050 $ 11,773
Jan 25, 2026 $ 0.0000374
+0.08%
$ 187,150 $ 11,684
Jan 24, 2026 $ 0.0000372
-2.16%
$ 185,900 $ 12,052
Jan 23, 2026 $ 0.000038
+1.99%
$ 190,000 $ 12,291
Jan 22, 2026 $ 0.0000384
+0.00%
$ 192,100 $ 11,882
Jan 21, 2026 $ 0.0000384
+3.89%
$ 192,100 $ 12,089
Jan 20, 2026 $ 0.000037
-3.72%
$ 184,900 $ 12,436
Jan 19, 2026 $ 0.0000371
-0.19%
$ 185,750 $ 11,882
Jan 18, 2026 $ 0.0000372
+0.11%
$ 186,000 $ 12,169
Jan 17, 2026 $ 0.0000384
+5.29%
$ 192,050 $ 11,908
Jan 16, 2026 $ 0.0000364
-5.18%
$ 182,050 $ 12,395
Jan 15, 2026 $ 0.0000384
+1.19%
$ 192,000 $ 12,205
Jan 14, 2026 $ 0.0000379
+0.74%
$ 195,700 $ 12,296
Jan 13, 2026 $ 0.0000377
-2.28%
$ 188,350 $ 11,530
Jan 12, 2026 $ 0.0000385
-0.75%
$ 192,750 $ 12,109
Jan 11, 2026 $ 0.0000385
+0.00%
$ 192,750 $ 11,844
Jan 10, 2026 $ 0.0000385
-1.91%
$ 192,750 $ 12,347
Jan 9, 2026 $ 0.0000393
+0.03%
$ 196,500 $ 11,795
Jan 8, 2026 $ 0.0000393
-0.61%
$ 196,500 $ 12,031
Jan 7, 2026 $ 0.0000395
-2.18%
$ 196,450 $ 12,541
Jan 6, 2026 $ 0.0000404
+4.01%
$ 202,100 $ 12,228
Jan 5, 2026 $ 0.0000389
+0.65%
$ 194,300 $ 11,876
Jan 4, 2026 $ 0.0000386
-1.15%
$ 193,050 $ 11,397
Jan 3, 2026 $ 0.0000391
-4.21%
$ 195,300 $ 11,376
Jan 2, 2026 $ 0.0000408
+4.69%
$ 203,879 $ 15,903
Jan 1, 2026 $ 0.0000389
+0.41%
$ 194,738 $ 11,951
Dec 31, 2025 $ 0.0000384
-3.97%
$ 193,950 $ 11,738
Dec 30, 2025 $ 0.0000401
-0.74%
$ 200,150 $ 11,595
Dec 29, 2025 $ 0.0000402
-6.60%
$ 202,200 $ 12,136
Dec 28, 2025 $ 0.0000415
+0.05%
$ 215,000 $ 11,739
Dec 27, 2025 $ 0.0000412
-0.72%
$ 206,100 $ 11,351
Dec 26, 2025 $ 0.0000415
+0.27%
$ 207,600 $ 11,618
Dec 25, 2025 $ 0.0000412
-1.32%
$ 207,000 $ 12,250
Dec 24, 2025 $ 0.000041
-4.03%
$ 208,800 $ 11,685
Dec 23, 2025 $ 0.0000428
+2.29%
$ 213,550 $ 11,928
Dec 22, 2025 $ 0.000042
-1.20%
$ 209,250 $ 12,094
Dec 21, 2025 $ 0.0000425
-1.39%
$ 212,350 $ 11,834
Dec 20, 2025 $ 0.0000432
+0.00%
$ 215,350 $ 11,648
Dec 19, 2025 $ 0.0000432
-0.99%
$ 215,800 $ 11,217
Dec 18, 2025 $ 0.0000436
+16.12%
$ 217,950 $ 12,861
Oct 12, 2025 $ 0.0000996
-2.63%
$ 498,192 $ 879