MetaWear Historical Data

WEAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000255
+0.00%
$ 127,700 $ 3,374
Feb 8, 9 AM $ 0.0000255
+0.00%
$ 127,700 $ 3,374
Feb 8, 8 AM $ 0.0000276
+19.91%
$ 137,900 $ 2,494
Feb 8, 7 AM $ 0.000023
-3.56%
$ 115,000 $ 2,007
Feb 8, 6 AM $ 0.0000238
+0.00%
$ 119,250 $ 1,864
Feb 8, 5 AM $ 0.0000238
+0.00%
$ 119,250 $ 1,864
Feb 8, 4 AM $ 0.0000238
+0.00%
$ 119,250 $ 1,868
Feb 8, 3 AM $ 0.0000238
+0.00%
$ 119,250 $ 1,868
Feb 7, 9 PM $ 0.0000276
-1.50%
$ 137,900 $ 1,736
Feb 7, 8 PM $ 0.000028
+0.00%
$ 140,000 $ 1,734
Feb 7, 7 PM $ 0.000028
+0.00%
$ 140,000 $ 1,734
Feb 7, 6 PM $ 0.000028
+3.67%
$ 140,000 $ 1,734
Feb 7, 5 PM $ 0.000027
+3.88%
$ 135,050 $ 1,684
Feb 7, 4 PM $ 0.000026
+0.00%
$ 130,000 $ 1,569
Feb 7, 3 PM $ 0.000026
-7.14%
$ 130,000 $ 1,569
Feb 7, 2 PM $ 0.000028
+7.65%
$ 140,000 $ 1,415
Feb 7, 1 PM $ 0.000026
-7.11%
$ 130,050 $ 1,055
Feb 7, 12 PM $ 0.000028
+0.00%
$ 140,000 $ 1,097
Feb 7, 11 AM $ 0.000028
+14.19%
$ 130,000 $ 946
Feb 7, 10 AM $ 0.0000245
+0.00%
$ 122,600 $ 641
Feb 7, 9 AM $ 0.0000245
+0.00%
$ 122,600 $ 641
Feb 7, 8 AM $ 0.0000245
+0.00%
$ 122,600 $ 641
Feb 7, 7 AM $ 0.0000245
+0.00%
$ 122,600 $ 645
Feb 7, 6 AM $ 0.0000245
+0.00%
$ 122,600 $ 836
Feb 7, 5 AM $ 0.0000245
-0.12%
$ 122,600 $ 836
Feb 7, 4 AM $ 0.0000245
+0.00%
$ 122,750 $ 834
Feb 7, 3 AM $ 0.0000245
+0.00%
$ 122,750 $ 842
Feb 7, 1 AM $ 0.0000245
+0.00%
$ 122,750 $ 989
Feb 7, 12 AM $ 0.0000245
+0.00%
$ 122,750 $ 989
Feb 6, 11 PM $ 0.0000245
-1.80%
$ 122,750 $ 989
Feb 6, 10 PM $ 0.000025
-1.11%
$ 125,000 $ 1,111
Feb 6, 9 PM $ 0.0000253
+0.38%
$ 126,401 $ 1,411
Feb 6, 8 PM $ 0.0000252
+0.70%
$ 125,922 $ 2,168
Feb 6, 7 PM $ 0.000025
+0.00%
$ 125,050 $ 2,055
Feb 6, 6 PM $ 0.000025
+0.00%
$ 125,052 $ 2,089
Feb 6, 5 PM $ 0.000025
+0.00%
$ 125,052 $ 2,084
Feb 6, 4 PM $ 0.000025
+0.00%
$ 125,050 $ 2,084
Feb 6, 3 PM $ 0.000025
-0.03%
$ 125,050 $ 2,085
Feb 6, 2 PM $ 0.000025
+0.00%
$ 125,086 $ 2,083
Feb 6, 1 PM $ 0.0000283
+5.47%
$ 141,386 $ 2,113
Feb 6, 12 PM $ 0.0000268
+6.39%
$ 134,050 $ 1,828
Feb 6, 11 AM $ 0.0000252
+0.00%
$ 126,000 $ 1,595
Feb 6, 10 AM $ 0.0000252
+0.00%
$ 126,000 $ 1,590
Feb 6, 9 AM $ 0.0000252
+0.00%
$ 126,000 $ 1,599
Feb 6, 8 AM $ 0.0000252
-3.00%
$ 126,000 $ 1,599
Feb 6, 7 AM $ 0.000026
-3.71%
$ 129,900 $ 1,603
Feb 6, 6 AM $ 0.000027
+0.00%
$ 134,900 $ 1,438
Feb 6, 5 AM $ 0.000027
-10.07%
$ 134,900 $ 1,455
Feb 6, 4 AM $ 0.000027
+1.96%
$ 135,100 $ 1,476
Feb 6, 3 AM $ 0.0000265
+0.00%
$ 132,500 $ 1,487