MetaWear Historical Data

WEAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000245
+0.00%
$ 122,750 $ 842
Feb 7, 1 AM $ 0.0000245
+0.00%
$ 122,750 $ 989
Feb 7, 12 AM $ 0.0000245
+0.00%
$ 122,750 $ 989
Feb 6, 11 PM $ 0.0000245
-1.80%
$ 122,750 $ 989
Feb 6, 10 PM $ 0.000025
-1.11%
$ 125,000 $ 1,111
Feb 6, 9 PM $ 0.0000253
+0.38%
$ 126,401 $ 1,411
Feb 6, 8 PM $ 0.0000252
+0.70%
$ 125,922 $ 2,168
Feb 6, 7 PM $ 0.000025
+0.00%
$ 125,050 $ 2,055
Feb 6, 6 PM $ 0.000025
+0.00%
$ 125,052 $ 2,089
Feb 6, 5 PM $ 0.000025
+0.00%
$ 125,052 $ 2,084
Feb 6, 4 PM $ 0.000025
+0.00%
$ 125,050 $ 2,084
Feb 6, 3 PM $ 0.000025
-0.03%
$ 125,050 $ 2,085
Feb 6, 2 PM $ 0.000025
+0.00%
$ 125,086 $ 2,083
Feb 6, 1 PM $ 0.0000283
+5.47%
$ 141,386 $ 2,113
Feb 6, 12 PM $ 0.0000268
+6.39%
$ 134,050 $ 1,828
Feb 6, 11 AM $ 0.0000252
+0.00%
$ 126,000 $ 1,595
Feb 6, 10 AM $ 0.0000252
+0.00%
$ 126,000 $ 1,590
Feb 6, 9 AM $ 0.0000252
+0.00%
$ 126,000 $ 1,599
Feb 6, 8 AM $ 0.0000252
-3.00%
$ 126,000 $ 1,599
Feb 6, 7 AM $ 0.000026
-3.71%
$ 129,900 $ 1,603
Feb 6, 6 AM $ 0.000027
+0.00%
$ 134,900 $ 1,438
Feb 6, 5 AM $ 0.000027
-10.07%
$ 134,900 $ 1,455
Feb 6, 4 AM $ 0.000027
+1.96%
$ 135,100 $ 1,476
Feb 6, 3 AM $ 0.0000265
+0.00%
$ 132,500 $ 1,487
Feb 6, 2 AM $ 0.0000265
-6.29%
$ 132,500 $ 1,558
Feb 6, 1 AM $ 0.0000283
+0.00%
$ 141,400 $ 1,527
Feb 6, 12 AM $ 0.0000283
+0.00%
$ 141,400 $ 2,092
Feb 5, 11 PM $ 0.0000283
+13.12%
$ 141,400 $ 2,096
Feb 5, 10 PM $ 0.000026
-9.94%
$ 129,950 $ 1,951
Feb 5, 9 PM $ 0.0000253
-8.03%
$ 126,650 $ 934
Feb 5, 8 PM $ 0.0000275
+1.11%
$ 137,705 $ 962
Feb 5, 7 PM $ 0.0000294
+0.35%
$ 147,130 $ 553
Feb 5, 6 PM $ 0.0000293
+1.22%
$ 146,618 $ 1,111
Feb 5, 5 PM $ 0.000029
-0.06%
$ 144,850 $ 1,341
Feb 5, 4 PM $ 0.000029
+11.04%
$ 144,943 $ 21,159
Feb 5, 3 PM $ 0.000026
-0.37%
$ 130,050 $ 21,179
Feb 5, 2 PM $ 0.0000261
+0.00%
$ 130,529 $ 21,179
Feb 5, 1 PM $ 0.0000261
+0.37%
$ 130,529 $ 21,172
Feb 5, 12 PM $ 0.000026
+0.00%
$ 130,050 $ 20,543
Feb 5, 11 AM $ 0.000026
+0.00%
$ 130,050 $ 20,542
Feb 5, 10 AM $ 0.000026
+0.00%
$ 130,050 $ 20,542
Feb 5, 9 AM $ 0.000026
+0.00%
$ 130,050 $ 20,548
Feb 5, 8 AM $ 0.000026
+0.00%
$ 130,050 $ 20,548
Feb 5, 7 AM $ 0.000026
+0.00%
$ 130,050 $ 21,093
Feb 5, 6 AM $ 0.000026
-1.51%
$ 130,050 $ 21,067
Feb 5, 5 AM $ 0.0000264
-11.88%
$ 132,050 $ 21,053
Feb 5, 4 AM $ 0.00003
+10.92%
$ 149,850 $ 21,021
Feb 5, 3 AM $ 0.000027
-3.82%
$ 135,100 $ 21,010
Feb 5, 2 AM $ 0.0000281
+0.15%
$ 140,466 $ 20,939
Feb 5, 1 AM $ 0.000028
+0.00%
$ 140,250 $ 20,388