MetaWear Historical Data

WEAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000894
-5.40%
$ 447,000 $ 38,027
Feb 17 $ 0.0000995
+1.63%
$ 472,500 $ 37,662
Feb 10 $ 0.0000993
+16.28%
$ 482,000 $ 1.14 million
Feb 3 $ 0.0000849
-10.63%
$ 427,000 $ 48,423
Jan 27 $ 0.000095
-20.70%
$ 475,000 $ 59,935
Jan 20 $ 0.000121
-0.74%
$ 599,000 $ 52,847
Jan 13 $ 0.000147
-4.23%
$ 610,000 $ 52,171
Jan 6 $ 0.000156
+2.30%
$ 766,500 $ 56,046
Dec 30 $ 0.000151
-7.13%
$ 752,500 $ 85,735
Dec 23 $ 0.000168
-12.54%
$ 815,114 $ 67,497
Dec 16 $ 0.000195
-4.17%
$ 959,500 $ 59,251
Dec 9 $ 0.000206
-6.87%
$ 1.02 million $ 73,610
Dec 2 $ 0.000218
+5.47%
$ 1.1 million $ 89,679
Nov 25 $ 0.000208
-10.17%
$ 1.04 million $ 1.06 million
Nov 18 $ 0.000223
-1.83%
$ 1.16 million $ 44,975
Nov 11 $ 0.000219
+5.19%
$ 1.15 million $ 41,652
Nov 4 $ 0.000223
+5.05%
$ 1.04 million $ 56,885
Oct 28 $ 0.000212
-9.91%
$ 1.06 million $ 49,277
Oct 21 $ 0.000236
+8.41%
$ 1.18 million $ 40,167
Oct 14 $ 0.000218
-7.52%
$ 1.09 million $ 46,013
Oct 7 $ 0.000235
-6.20%
$ 1.17 million $ 106,793
Sep 30 $ 0.000266
+0.91%
$ 1.25 million $ 46,192
Sep 23 $ 0.00027
+4.82%
$ 1.32 million $ 32,517
Sep 16 $ 0.000247
-3.56%
$ 1.29 million $ 1,737
Sep 9 $ 0.000228
+1.24%
$ 1.28 million $ 961
Sep 2 $ 0.000222
-8.97%
$ 1.13 million $ 1,410
Aug 26 $ 0.000244
-13.13%
$ 1.22 million $ 2,725
Aug 19 $ 0.000282
+3.61%
$ 1.4 million $ 4,156
Aug 12 $ 0.000261
-2.10%
$ 1.36 million $ 14,270
Aug 5 $ 0.000266
-2.35%
$ 1.33 million $ 12,518
Jul 29 $ 0.000273
-4.15%
$ 1.36 million $ 25,308
Jul 22 $ 0.000293
-1.84%
$ 1.42 million $ 34,854
Jul 15 $ 0.000297
+0.51%
$ 1.5 million $ 73,375
Jul 8 $ 0.000295
-4.80%
$ 1.48 million $ 81,606
Jul 1 $ 0.000317
-18.55%
$ 1.55 million $ 83,336
Jun 24 $ 0.00039
+14.43%
$ 1.94 million $ 81,050
Jun 17 $ 0.000341
-7.79%
$ 1.7 million $ 82,347
Jun 10 $ 0.000373
-6.86%
$ 1.85 million $ 78,201
Jun 3 $ 0.00044
+3.19%
$ 1.96 million $ 49,193
May 27 $ 0.000427
-13.70%
$ 2.13 million $ 96,370
May 20 $ 0.000483
-10.99%
$ 2.47 million $ 187,144
May 13 $ 0.000542
-9.16%
$ 2.71 million $ 169,380
May 6 $ 0.000601
-3.86%
$ 2.98 million $ 182,333
Apr 29 $ 0.000628
-8.05%
$ 3.12 million $ 192,175
Apr 22 $ 0.000633
-10.67%
$ 3.42 million $ 143,236
Apr 15 $ 0.000714
+4.61%
$ 3.54 million $ 124,873
Apr 8 $ 0.000693
-15.70%
$ 3.41 million $ 127,675
Apr 1 $ 0.000806
-13.99%
$ 4.11 million $ 139,192
Mar 25 $ 0.000967
-21.19%
$ 4.7 million $ 182,995
Mar 18 $ 0.00147
+12.31%
$ 6.13 million $ 804,518