MetaWear Historical Data

WEAR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0000374
-3.17%
$ 186,985 $ 12,301
Jan 1, 8 AM $ 0.0000386
-0.28%
$ 193,100 $ 11,860
Jan 1, 7 AM $ 0.0000387
+0.75%
$ 193,650 $ 11,852
Jan 1, 6 AM $ 0.0000384
+0.00%
$ 192,200 $ 12,155
Jan 1, 5 AM $ 0.0000384
+0.00%
$ 192,200 $ 12,089
Jan 1, 4 AM $ 0.0000384
+0.00%
$ 192,200 $ 12,134
Jan 1, 3 AM $ 0.0000384
-0.64%
$ 192,200 $ 11,891
Jan 1, 2 AM $ 0.0000387
+0.61%
$ 193,433 $ 11,890
Jan 1, 1 AM $ 0.0000385
-0.67%
$ 192,254 $ 11,861
Jan 1, 12 AM $ 0.0000387
-0.21%
$ 193,550 $ 11,695
Dec 31, 11 PM $ 0.0000388
+0.91%
$ 193,950 $ 11,682
Dec 31, 10 PM $ 0.0000384
-2.04%
$ 192,200 $ 11,738
Dec 31, 9 PM $ 0.0000392
+1.74%
$ 196,200 $ 11,670
Dec 31, 8 PM $ 0.0000386
+0.00%
$ 192,850 $ 11,611
Dec 31, 7 PM $ 0.0000386
-0.02%
$ 192,850 $ 11,610
Dec 31, 6 PM $ 0.0000386
+0.00%
$ 192,893 $ 11,623
Dec 31, 5 PM $ 0.0000386
+0.02%
$ 192,894 $ 11,553
Dec 31, 4 PM $ 0.0000386
-4.95%
$ 192,850 $ 11,412
Dec 31, 3 PM $ 0.0000406
+0.02%
$ 202,900 $ 11,398
Dec 31, 2 PM $ 0.0000405
+0.62%
$ 202,700 $ 11,356
Dec 31, 1 PM $ 0.0000403
+0.00%
$ 201,450 $ 11,371
Dec 31, 12 PM $ 0.0000403
+0.00%
$ 201,450 $ 11,301
Dec 31, 11 AM $ 0.0000403
-0.67%
$ 201,450 $ 11,296
Dec 31, 10 AM $ 0.0000406
-0.49%
$ 202,900 $ 11,359
Dec 31, 9 AM $ 0.0000408
+1.92%
$ 203,900 $ 11,297
Dec 31, 8 AM $ 0.00004
-2.53%
$ 200,050 $ 11,332
Dec 31, 7 AM $ 0.000041
+2.09%
$ 205,250 $ 11,317
Dec 31, 6 AM $ 0.0000402
+0.25%
$ 201,050 $ 11,145
Dec 31, 5 AM $ 0.0000401
-4.04%
$ 200,550 $ 11,252
Dec 31, 4 AM $ 0.0000418
+3.59%
$ 209,000 $ 11,234
Dec 31, 3 AM $ 0.0000399
-0.05%
$ 199,300 $ 11,488
Dec 31, 2 AM $ 0.0000399
-0.37%
$ 199,400 $ 11,520
Dec 31, 1 AM $ 0.00004
-1.01%
$ 200,150 $ 11,529
Dec 31, 12 AM $ 0.0000404
+1.02%
$ 202,200 $ 11,563
Dec 30, 11 PM $ 0.00004
-0.27%
$ 200,150 $ 11,567
Dec 30, 10 PM $ 0.0000401
+0.17%
$ 200,700 $ 11,595
Dec 30, 9 PM $ 0.0000401
+0.73%
$ 200,350 $ 11,620
Dec 30, 8 PM $ 0.0000398
-1.68%
$ 200,850 $ 11,634
Dec 30, 7 PM $ 0.0000405
-0.12%
$ 201,850 $ 11,630
Dec 30, 6 PM $ 0.0000405
-0.10%
$ 202,550 $ 11,773
Dec 30, 5 PM $ 0.0000405
+1.63%
$ 202,600 $ 11,888
Dec 30, 4 PM $ 0.0000399
-1.48%
$ 199,500 $ 11,854
Dec 30, 3 PM $ 0.0000405
+1.76%
$ 202,500 $ 11,833
Dec 30, 2 PM $ 0.0000398
-0.87%
$ 199,000 $ 11,984
Dec 30, 1 PM $ 0.0000404
+1.33%
$ 202,050 $ 12,046
Dec 30, 12 PM $ 0.0000399
-1.31%
$ 199,400 $ 12,106
Dec 30, 11 AM $ 0.0000404
-0.20%
$ 201,850 $ 12,085
Dec 30, 10 AM $ 0.0000405
+0.90%
$ 202,500 $ 12,072
Dec 30, 9 AM $ 0.0000405
+0.70%
$ 202,350 $ 12,110
Dec 30, 8 AM $ 0.0000401
-0.30%
$ 202,200 $ 12,072