MetaWear Historical Data

WEAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.000869
-5.17%
$4.34 million $14,477
Apr 9, 2023 $0.00092
+8.42%
$4.6 million $22,118
Apr 8, 2023 $0.000853
-5.97%
$4.26 million $17,295
Apr 7, 2023 $0.000908
+4.47%
$4.54 million $11,683
Apr 6, 2023 $0.000869
-0.47%
$4.35 million $14,418
Apr 5, 2023 $0.000886
-2.94%
$4.43 million $14,089
Apr 4, 2023 $0.000912
+1.92%
$4.56 million $20,136
Apr 3, 2023 $0.000896
-2.01%
$4.48 million $12,981
Apr 2, 2023 $0.000914
-9.59%
$4.57 million $21,399
Apr 1, 2023 $0.00101
+3.46%
$5.06 million $10,970
Mar 31, 2023 $0.000979
+5.42%
$4.9 million $19,656
Mar 30, 2023 $0.000929
-2.40%
$4.65 million $16,129
Mar 29, 2023 $0.000953
-1.04%
$4.76 million $17,066
Mar 28, 2023 $0.000964
+2.45%
$4.82 million $11,802
Mar 27, 2023 $0.00094
-3.98%
$4.7 million $13,503
Mar 26, 2023 $0.00103
+6.54%
$5.13 million $18,295
Mar 25, 2023 $0.000961
-4.05%
$4.8 million $20,992
Mar 24, 2023 $0.000997
-2.58%
$4.99 million $22,557
Mar 23, 2023 $0.00102
+3.48%
$5.12 million $24,260
Mar 22, 2023 $0.000987
-5.59%
$4.94 million $25,876
Mar 21, 2023 $0.00105
+4.91%
$5.23 million $31,269
Mar 20, 2023 $0.000998
-3.11%
$4.99 million $27,903
Mar 19, 2023 $0.00103
-9.02%
$5.17 million $30,176
Mar 18, 2023 $0.00114
-0.52%
$5.68 million $19,368
Mar 17, 2023 $0.00114
+7.23%
$5.72 million $19,933
Mar 16, 2023 $0.00107
-3.03%
$5.35 million $22,275
Mar 15, 2023 $0.00111
+11.35%
$5.53 million $22,732
Mar 14, 2023 $0.000992
-0.27%
$4.96 million $20,602
Mar 13, 2023 $0.000997
+2.99%
$4.98 million $25,430
Mar 12, 2023 $0.000962
-6.28%
$4.81 million $27,709
Mar 11, 2023 $0.00103
-7.09%
$5.13 million $18,909
Mar 10, 2023 $0.0011
+0.13%
$5.52 million $20,246
Mar 9, 2023 $0.0011
-3.71%
$5.52 million $24,009
Mar 8, 2023 $0.00115
-6.78%
$5.74 million $44,143
Mar 7, 2023 $0.00123
-5.52%
$6.14 million $25,809
Mar 6, 2023 $0.00129
-8.05%
$6.47 million $27,215
Mar 5, 2023 $0.00147
+16.10%
$7.34 million $21,034
Mar 4, 2023 $0.00126
-3.83%
$6.32 million $21,872
Mar 3, 2023 $0.00132
-3.13%
$6.58 million $25,583
Mar 2, 2023 $0.00136
-3.04%
$6.8 million $24,263
Mar 1, 2023 $0.0014
-2.12%
$7.01 million $18,393
Feb 28, 2023 $0.00143
+6.33%
$7.15 million $51,339
Feb 27, 2023 $0.00134
+5.38%
$6.71 million $38,636
Feb 26, 2023 $0.00127
-8.55%
$6.37 million $40,018
Feb 25, 2023 $0.0014
-1.79%
$6.98 million $17,672
Feb 24, 2023 $0.00142
-1.95%
$7.12 million $21,952
Feb 23, 2023 $0.00145
-0.31%
$7.26 million $18,153
Feb 22, 2023 $0.00146
-0.17%
$7.29 million $17,938
Feb 21, 2023 $0.00146
-7.52%
$7.31 million $16,303
Feb 20, 2023 $0.00158
+3.11%
$7.89 million $16,962