MetaWear Historical Data

WEAR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000402
+0.75%
$ 200,300 $ 12,086
Dec 30, 6 AM $ 0.0000399
-1.26%
$ 199,550 $ 12,132
Dec 30, 5 AM $ 0.0000404
+1.28%
$ 200,350 $ 12,130
Dec 30, 4 AM $ 0.0000399
-0.97%
$ 199,550 $ 12,164
Dec 30, 3 AM $ 0.0000403
+0.00%
$ 201,500 $ 12,158
Dec 30, 2 AM $ 0.0000403
+0.35%
$ 201,500 $ 12,217
Dec 30, 1 AM $ 0.0000402
-0.52%
$ 200,800 $ 12,229
Dec 30, 12 AM $ 0.0000404
-0.17%
$ 202,100 $ 12,197
Dec 29, 11 PM $ 0.0000404
+0.70%
$ 202,200 $ 12,109
Dec 29, 10 PM $ 0.0000402
+0.00%
$ 200,800 $ 12,136
Dec 29, 9 PM $ 0.0000402
-0.96%
$ 200,800 $ 12,077
Dec 29, 8 PM $ 0.0000405
+1.15%
$ 202,750 $ 12,120
Dec 29, 7 PM $ 0.0000401
+0.00%
$ 200,450 $ 12,192
Dec 29, 6 PM $ 0.0000401
-2.20%
$ 200,450 $ 12,044
Dec 29, 5 PM $ 0.000041
+2.24%
$ 204,950 $ 11,977
Dec 29, 4 PM $ 0.0000401
+0.10%
$ 200,450 $ 11,966
Dec 29, 3 PM $ 0.0000416
+0.02%
$ 208,200 $ 11,986
Dec 29, 2 PM $ 0.0000416
-0.19%
$ 208,150 $ 11,929
Dec 29, 1 PM $ 0.0000417
-0.43%
$ 208,550 $ 11,848
Dec 29, 12 PM $ 0.0000419
-0.38%
$ 206,700 $ 11,837
Dec 29, 11 AM $ 0.0000419
+1.48%
$ 209,750 $ 11,895
Dec 29, 10 AM $ 0.0000413
-1.50%
$ 206,700 $ 11,882
Dec 29, 9 AM $ 0.000042
+0.91%
$ 209,850 $ 11,873
Dec 29, 8 AM $ 0.0000416
-0.67%
$ 207,950 $ 11,834
Dec 29, 7 AM $ 0.0000419
+0.67%
$ 209,350 $ 11,925
Dec 29, 6 AM $ 0.0000416
-1.00%
$ 207,950 $ 11,921
Dec 29, 5 AM $ 0.000042
+1.01%
$ 210,400 $ 11,783
Dec 29, 4 AM $ 0.0000416
+0.00%
$ 207,950 $ 11,765
Dec 29, 3 AM $ 0.0000416
-2.99%
$ 207,950 $ 11,754
Dec 29, 2 AM $ 0.0000429
+3.10%
$ 214,350 $ 11,720
Dec 29, 1 AM $ 0.0000416
+0.00%
$ 207,900 $ 11,669
Dec 29, 12 AM $ 0.0000416
-3.30%
$ 214,300 $ 11,620
Dec 28, 11 PM $ 0.000043
+3.49%
$ 215,000 $ 11,681
Dec 28, 10 PM $ 0.0000415
+0.00%
$ 207,750 $ 11,739
Dec 28, 9 PM $ 0.0000415
+0.75%
$ 207,750 $ 11,765
Dec 28, 8 PM $ 0.0000412
-0.75%
$ 206,200 $ 11,706
Dec 28, 7 PM $ 0.0000415
+0.00%
$ 207,750 $ 11,574
Dec 28, 6 PM $ 0.0000415
+0.75%
$ 207,750 $ 11,563
Dec 28, 5 PM $ 0.0000412
-0.75%
$ 206,200 $ 11,581
Dec 28, 4 PM $ 0.0000415
+0.75%
$ 207,750 $ 11,644
Dec 28, 3 PM $ 0.0000412
-0.75%
$ 206,200 $ 11,584
Dec 28, 2 PM $ 0.0000415
+0.05%
$ 207,750 $ 11,523
Dec 28, 1 PM $ 0.0000415
+0.75%
$ 207,650 $ 11,474
Dec 28, 12 PM $ 0.0000412
+0.00%
$ 207,650 $ 11,378
Dec 28, 11 AM $ 0.0000412
-0.75%
$ 206,100 $ 11,352
Dec 28, 10 AM $ 0.0000412
-0.75%
$ 206,100 $ 11,447
Dec 28, 9 AM $ 0.0000412
+0.00%
$ 206,100 $ 11,408
Dec 28, 8 AM $ 0.0000412
+0.00%
$ 206,100 $ 11,486
Dec 28, 7 AM $ 0.0000412
-0.75%
$ 207,650 $ 11,297
Dec 28, 6 AM $ 0.0000415
+0.00%
$ 207,650 $ 11,340