MetaWear Historical Data

WEAR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00158
-1.01%
$ 7.92 million $ 17,852
Jan 26, 2023 $ 0.0016
+1.21%
$ 8 million $ 16,543
Jan 25, 2023 $ 0.00158
-1.62%
$ 7.89 million $ 23,077
Jan 24, 2023 $ 0.00161
-2.17%
$ 8.03 million $ 19,361
Jan 23, 2023 $ 0.00164
-0.20%
$ 8.2 million $ 20,467
Jan 22, 2023 $ 0.00164
-0.25%
$ 8.21 million $ 18,876
Jan 21, 2023 $ 0.00165
+2.61%
$ 8.24 million $ 24,871
Jan 20, 2023 $ 0.0016
+1.62%
$ 8.02 million $ 20,371
Jan 19, 2023 $ 0.00158
+3.73%
$ 7.89 million $ 21,062
Jan 18, 2023 $ 0.00152
-2.26%
$ 7.62 million $ 21,661
Jan 17, 2023 $ 0.00155
-9.11%
$ 7.75 million $ 20,641
Jan 16, 2023 $ 0.00171
+3.03%
$ 8.53 million $ 32,300
Jan 15, 2023 $ 0.00166
+4.52%
$ 8.28 million $ 17,557
Jan 14, 2023 $ 0.00158
+1.12%
$ 7.92 million $ 19,848
Jan 13, 2023 $ 0.00157
+1.55%
$ 7.84 million $ 18,276
Jan 12, 2023 $ 0.00155
-0.83%
$ 7.77 million $ 19,931
Jan 11, 2023 $ 0.00157
+3.92%
$ 7.87 million $ 22,422
Jan 10, 2023 $ 0.00152
+0.71%
$ 7.58 million $ 25,492
Jan 9, 2023 $ 0.0015
+0.51%
$ 7.52 million $ 20,597
Jan 8, 2023 $ 0.0015
-1.10%
$ 7.49 million $ 19,099
Jan 7, 2023 $ 0.00151
-2.56%
$ 7.57 million $ 20,689
Jan 6, 2023 $ 0.00155
-1.09%
$ 7.77 million $ 18,793
Dec 21, 2022 $ 0.00221
+0.09%
$ -- $ 54,791
Dec 20, 2022 $ 0.00221
-0.03%
$ 11.06 million $ 54,717
Download