MetaWear Historical Data

WEAR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0000415
+0.75%
$ 207,650 $ 11,488
Dec 28, 4 AM $ 0.0000412
-0.75%
$ 206,100 $ 11,378
Dec 28, 3 AM $ 0.0000415
+0.75%
$ 207,650 $ 11,446
Dec 28, 2 AM $ 0.0000412
-0.75%
$ 206,100 $ 11,407
Dec 28, 1 AM $ 0.0000415
+0.00%
$ 207,650 $ 11,417
Dec 28, 12 AM $ 0.0000412
-0.75%
$ 206,100 $ 11,448
Dec 27, 11 PM $ 0.0000412
+0.00%
$ 206,100 $ 11,436
Dec 27, 10 PM $ 0.0000412
-0.75%
$ 206,100 $ 11,351
Dec 27, 9 PM $ 0.0000412
-0.75%
$ 206,100 $ 11,355
Dec 27, 8 PM $ 0.0000415
+0.75%
$ 207,650 $ 11,477
Dec 27, 7 PM $ 0.0000412
-0.75%
$ 206,100 $ 11,510
Dec 27, 6 PM $ 0.0000415
+0.00%
$ 207,650 $ 11,502
Dec 27, 5 PM $ 0.0000415
+0.75%
$ 207,650 $ 11,444
Dec 27, 4 PM $ 0.0000415
+0.00%
$ 207,650 $ 11,410
Dec 27, 3 PM $ 0.0000412
+0.00%
$ 206,100 $ 11,368
Dec 27, 2 PM $ 0.0000412
+0.00%
$ 206,100 $ 11,395
Dec 27, 1 PM $ 0.0000412
+0.00%
$ 206,100 $ 11,491
Dec 27, 12 PM $ 0.0000412
-0.75%
$ 206,100 $ 11,624
Dec 27, 11 AM $ 0.0000415
+0.75%
$ 207,650 $ 11,657
Dec 27, 10 AM $ 0.0000415
+0.75%
$ 207,650 $ 11,572
Dec 27, 9 AM $ 0.0000412
+0.00%
$ 206,100 $ 11,507
Dec 27, 8 AM $ 0.0000415
+0.00%
$ 207,650 $ 11,344
Dec 27, 7 AM $ 0.0000415
+0.75%
$ 207,650 $ 11,420
Dec 27, 6 AM $ 0.0000412
-0.75%
$ 206,100 $ 11,440
Dec 27, 5 AM $ 0.0000415
+0.75%
$ 207,650 $ 11,448
Dec 27, 4 AM $ 0.0000412
+0.00%
$ 206,100 $ 11,498
Dec 27, 3 AM $ 0.0000412
-0.75%
$ 206,100 $ 11,417
Dec 27, 2 AM $ 0.0000415
+0.75%
$ 207,650 $ 11,450
Dec 27, 1 AM $ 0.0000412
+0.02%
$ 206,100 $ 11,397
Dec 27, 12 AM $ 0.0000412
-0.75%
$ 206,050 $ 11,506
Dec 26, 11 PM $ 0.0000415
+0.00%
$ 207,600 $ 11,631
Dec 26, 10 PM $ 0.0000415
+0.75%
$ 207,600 $ 11,618
Dec 26, 9 PM $ 0.0000412
+0.00%
$ 206,050 $ 11,624
Dec 26, 8 PM $ 0.0000415
+0.00%
$ 207,600 $ 11,562
Dec 26, 7 PM $ 0.0000415
+0.75%
$ 206,050 $ 11,612
Dec 26, 6 PM $ 0.0000412
+0.00%
$ 206,050 $ 11,650
Dec 26, 5 PM $ 0.0000412
-0.72%
$ 206,050 $ 11,796
Dec 26, 4 PM $ 0.0000415
+0.00%
$ 207,550 $ 11,763
Dec 26, 3 PM $ 0.0000415
+0.75%
$ 207,550 $ 11,818
Dec 26, 2 PM $ 0.0000412
-0.75%
$ 206,000 $ 11,751
Dec 26, 1 PM $ 0.0000415
+1.64%
$ 207,550 $ 11,738
Dec 26, 12 PM $ 0.0000413
-0.63%
$ 206,600 $ 11,721
Dec 26, 11 AM $ 0.0000416
+0.56%
$ 207,900 $ 11,678
Dec 26, 10 AM $ 0.0000413
+0.00%
$ 206,750 $ 11,587
Dec 26, 9 AM $ 0.0000413
+0.00%
$ 206,750 $ 11,657
Dec 26, 8 AM $ 0.0000413
+0.00%
$ 206,750 $ 11,808
Dec 26, 7 AM $ 0.0000413
-0.67%
$ 212,250 $ 11,804
Dec 26, 6 AM $ 0.0000416
+0.00%
$ 208,150 $ 11,839
Dec 26, 5 AM $ 0.0000416
-2.85%
$ 208,150 $ 11,896
Dec 26, 4 AM $ 0.0000428
+3.25%
$ 214,250 $ 11,953