MetaWear Historical Data

WEAR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000415
-3.29%
$ 207,400 $ 11,971
Dec 26, 1 AM $ 0.0000429
+3.40%
$ 214,450 $ 11,983
Dec 26, 12 AM $ 0.0000428
+3.26%
$ 213,800 $ 11,886
Dec 25, 11 PM $ 0.0000414
+0.46%
$ 207,000 $ 11,894
Dec 25, 10 PM $ 0.0000412
-3.96%
$ 206,100 $ 12,250
Dec 25, 9 PM $ 0.0000429
+1.59%
$ 214,600 $ 12,202
Dec 25, 8 PM $ 0.0000422
+3.15%
$ 204,750 $ 12,207
Dec 25, 7 PM $ 0.000041
-3.05%
$ 204,800 $ 12,197
Dec 25, 6 PM $ 0.0000422
+3.30%
$ 211,250 $ 12,116
Dec 25, 5 PM $ 0.0000409
-3.22%
$ 204,500 $ 12,113
Dec 25, 4 PM $ 0.0000423
+0.02%
$ 211,300 $ 12,130
Dec 25, 3 PM $ 0.0000422
+3.10%
$ 211,250 $ 12,119
Dec 25, 2 PM $ 0.000041
-0.75%
$ 204,900 $ 12,138
Dec 25, 1 PM $ 0.0000413
+0.49%
$ 213,150 $ 12,178
Dec 25, 12 PM $ 0.0000411
-2.17%
$ 205,450 $ 12,182
Dec 25, 11 AM $ 0.000042
+1.74%
$ 210,000 $ 12,156
Dec 25, 10 AM $ 0.0000413
-0.72%
$ 206,400 $ 12,221
Dec 25, 9 AM $ 0.0000416
+0.36%
$ 207,900 $ 12,312
Dec 25, 8 AM $ 0.0000414
-0.22%
$ 207,150 $ 12,235
Dec 25, 7 AM $ 0.0000415
-1.38%
$ 207,600 $ 12,210
Dec 25, 6 AM $ 0.0000421
+2.71%
$ 210,000 $ 12,210
Dec 25, 5 AM $ 0.0000411
-0.36%
$ 205,400 $ 12,166
Dec 25, 4 AM $ 0.0000412
-0.24%
$ 206,150 $ 11,963
Dec 25, 3 AM $ 0.0000413
-0.96%
$ 206,650 $ 12,078
Dec 25, 2 AM $ 0.0000417
+0.00%
$ 208,650 $ 12,023
Dec 25, 1 AM $ 0.0000417
-0.07%
$ 208,650 $ 12,006
Dec 25, 12 AM $ 0.0000418
-0.02%
$ 208,800 $ 11,986
Dec 24, 11 PM $ 0.0000418
+1.14%
$ 208,800 $ 11,946
Dec 24, 10 PM $ 0.000041
+0.00%
$ 204,950 $ 11,685
Dec 24, 9 PM $ 0.000041
+0.05%
$ 204,950 $ 11,644
Dec 24, 8 PM $ 0.000041
-0.24%
$ 204,850 $ 11,572
Dec 24, 7 PM $ 0.0000411
+0.00%
$ 205,350 $ 11,550
Dec 24, 6 PM $ 0.0000411
+0.24%
$ 205,350 $ 11,616
Dec 24, 5 PM $ 0.000041
-0.61%
$ 204,850 $ 11,627
Dec 24, 4 PM $ 0.0000412
+0.00%
$ 206,550 $ 11,620
Dec 24, 3 PM $ 0.0000413
-0.94%
$ 206,600 $ 11,621
Dec 24, 2 PM $ 0.0000417
-0.24%
$ 208,550 $ 11,695
Dec 24, 1 PM $ 0.0000418
+0.00%
$ 209,050 $ 11,669
Dec 24, 12 PM $ 0.0000417
+0.94%
$ 208,550 $ 11,621
Dec 24, 11 AM $ 0.0000413
-1.29%
$ 206,600 $ 11,630
Dec 24, 10 AM $ 0.0000419
-2.22%
$ 209,300 $ 11,674
Dec 24, 9 AM $ 0.0000428
+0.00%
$ 214,050 $ 11,649
Dec 24, 8 AM $ 0.0000427
+0.00%
$ 213,550 $ 11,753
Dec 24, 7 AM $ 0.0000427
-0.23%
$ 213,550 $ 11,829
Dec 24, 6 AM $ 0.0000428
+0.00%
$ 214,050 $ 11,797
Dec 24, 5 AM $ 0.0000428
+0.00%
$ 214,050 $ 11,705
Dec 24, 4 AM $ 0.0000428
+0.00%
$ 214,050 $ 11,786
Dec 24, 3 AM $ 0.0000427
-0.23%
$ 214,050 $ 11,702
Dec 24, 2 AM $ 0.0000428
+0.23%
$ 214,050 $ 11,804
Dec 24, 1 AM $ 0.0000427
-0.23%
$ 213,550 $ 11,798