MetaWear Historical Data

WEAR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000428
+0.23%
$ 214,050 $ 11,901
Dec 23, 11 PM $ 0.0000428
+0.00%
$ 213,550 $ 11,923
Dec 23, 10 PM $ 0.0000428
+0.23%
$ 214,050 $ 11,928
Dec 23, 9 PM $ 0.0000427
+0.00%
$ 213,550 $ 11,929
Dec 23, 8 PM $ 0.0000427
+0.00%
$ 213,550 $ 11,916
Dec 23, 7 PM $ 0.0000427
+0.00%
$ 213,550 $ 11,945
Dec 23, 6 PM $ 0.0000427
+0.00%
$ 213,550 $ 11,979
Dec 23, 5 PM $ 0.0000427
-0.23%
$ 213,550 $ 11,968
Dec 23, 4 PM $ 0.0000428
+0.23%
$ 214,050 $ 12,022
Dec 23, 3 PM $ 0.0000427
+0.00%
$ 213,550 $ 12,013
Dec 23, 2 PM $ 0.0000427
+0.64%
$ 213,550 $ 12,054
Dec 23, 1 PM $ 0.0000424
+2.12%
$ 212,200 $ 12,129
Dec 23, 12 PM $ 0.0000416
+0.00%
$ 207,800 $ 12,095
Dec 23, 11 AM $ 0.0000417
+0.00%
$ 208,300 $ 12,175
Dec 23, 10 AM $ 0.0000417
-0.07%
$ 208,300 $ 12,168
Dec 23, 9 AM $ 0.0000417
+0.24%
$ 208,450 $ 12,056
Dec 23, 8 AM $ 0.0000416
-0.24%
$ 207,950 $ 11,988
Dec 23, 7 AM $ 0.0000417
+0.24%
$ 208,450 $ 12,037
Dec 23, 6 AM $ 0.0000416
+0.00%
$ 207,950 $ 12,018
Dec 23, 5 AM $ 0.0000416
-0.24%
$ 208,450 $ 12,122
Dec 23, 4 AM $ 0.0000417
+0.00%
$ 208,450 $ 12,206
Dec 23, 3 AM $ 0.0000416
+0.00%
$ 207,950 $ 12,213
Dec 23, 2 AM $ 0.0000416
-0.79%
$ 207,950 $ 12,145
Dec 23, 1 AM $ 0.0000419
+0.17%
$ 209,600 $ 12,199
Dec 23, 12 AM $ 0.0000418
+0.00%
$ 209,250 $ 12,186
Dec 22, 11 PM $ 0.0000418
-0.26%
$ 209,250 $ 12,140
Dec 22, 10 PM $ 0.000042
-1.34%
$ 209,800 $ 12,094
Dec 22, 9 PM $ 0.0000425
-0.23%
$ 212,650 $ 12,059
Dec 22, 8 PM $ 0.0000426
+0.00%
$ 213,150 $ 12,091
Dec 22, 7 PM $ 0.0000425
-0.23%
$ 212,650 $ 12,126
Dec 22, 6 PM $ 0.0000425
-0.23%
$ 212,650 $ 12,029
Dec 22, 5 PM $ 0.0000426
+0.00%
$ 213,150 $ 12,062
Dec 22, 4 PM $ 0.0000426
+0.24%
$ 213,150 $ 12,064
Dec 22, 3 PM $ 0.0000425
+0.73%
$ 212,650 $ 11,992
Dec 22, 2 PM $ 0.0000422
-1.70%
$ 211,100 $ 11,935
Dec 22, 1 PM $ 0.0000429
-0.16%
$ 214,750 $ 11,867
Dec 22, 12 PM $ 0.000043
+0.00%
$ 215,100 $ 11,823
Dec 22, 11 AM $ 0.000043
+0.00%
$ 215,100 $ 11,795
Dec 22, 10 AM $ 0.000043
-0.21%
$ 215,100 $ 11,839
Dec 22, 9 AM $ 0.0000431
-0.65%
$ 215,550 $ 11,905
Dec 22, 8 AM $ 0.0000433
-0.16%
$ 216,500 $ 11,809
Dec 22, 7 AM $ 0.0000418
-3.53%
$ 209,250 $ 11,791
Dec 22, 6 AM $ 0.0000434
-1.18%
$ 216,900 $ 11,864
Dec 22, 5 AM $ 0.0000439
+3.03%
$ 219,500 $ 11,929
Dec 22, 4 AM $ 0.0000426
+0.00%
$ 213,050 $ 11,856
Dec 22, 3 AM $ 0.0000426
+0.00%
$ 212,750 $ 11,895
Dec 22, 2 AM $ 0.0000425
-0.14%
$ 212,750 $ 11,844
Dec 22, 1 AM $ 0.0000426
+0.00%
$ 213,050 $ 11,819
Dec 22, 12 AM $ 0.0000426
+0.33%
$ 213,050 $ 11,816
Dec 21, 11 PM $ 0.0000425
+0.00%
$ 212,350 $ 11,833