MetaWear Historical Data

WEAR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0000425
+0.00%
$ 212,350 $ 11,834
Dec 21, 9 PM $ 0.0000425
-0.21%
$ 212,350 $ 11,893
Dec 21, 8 PM $ 0.0000426
+0.09%
$ 212,800 $ 11,859
Dec 21, 7 PM $ 0.0000425
-1.00%
$ 213,100 $ 11,882
Dec 21, 6 PM $ 0.0000429
-0.05%
$ 214,750 $ 11,873
Dec 21, 5 PM $ 0.000043
+0.02%
$ 214,850 $ 11,728
Dec 21, 4 PM $ 0.000043
+0.00%
$ 214,800 $ 11,763
Dec 21, 3 PM $ 0.000043
+0.00%
$ 214,800 $ 11,919
Dec 21, 2 PM $ 0.000043
-1.01%
$ 214,800 $ 11,912
Dec 21, 1 PM $ 0.0000434
-0.21%
$ 217,000 $ 11,933
Dec 21, 12 PM $ 0.0000435
+0.21%
$ 217,450 $ 11,962
Dec 21, 11 AM $ 0.0000434
+0.77%
$ 217,000 $ 11,985
Dec 21, 10 AM $ 0.0000431
+0.00%
$ 215,350 $ 11,970
Dec 21, 9 AM $ 0.0000431
+0.00%
$ 215,350 $ 11,870
Dec 21, 8 AM $ 0.0000431
-0.21%
$ 215,350 $ 11,903
Dec 21, 7 AM $ 0.0000432
+0.00%
$ 215,800 $ 11,904
Dec 21, 6 AM $ 0.0000432
+0.00%
$ 215,800 $ 11,865
Dec 21, 5 AM $ 0.0000432
+0.21%
$ 215,800 $ 11,748
Dec 21, 4 AM $ 0.0000431
+0.00%
$ 215,350 $ 11,809
Dec 21, 3 AM $ 0.0000431
+0.00%
$ 215,350 $ 11,740
Dec 21, 2 AM $ 0.0000431
+0.00%
$ 215,350 $ 11,697
Dec 21, 1 AM $ 0.0000432
+0.21%
$ 215,800 $ 11,747
Dec 21, 12 AM $ 0.0000431
+0.00%
$ 215,350 $ 11,675
Dec 20, 11 PM $ 0.0000431
-0.21%
$ 215,350 $ 11,634
Dec 20, 10 PM $ 0.0000432
+0.00%
$ 215,800 $ 11,648
Dec 20, 9 PM $ 0.0000432
+0.19%
$ 215,800 $ 11,620
Dec 20, 8 PM $ 0.0000431
-0.19%
$ 215,400 $ 11,623
Dec 20, 7 PM $ 0.0000432
+0.16%
$ 215,800 $ 11,506
Dec 20, 6 PM $ 0.0000431
+0.00%
$ 215,350 $ 11,506
Dec 20, 5 PM $ 0.0000431
+0.00%
$ 215,350 $ 11,626
Dec 20, 4 PM $ 0.0000431
-0.05%
$ 215,350 $ 11,580
Dec 20, 3 PM $ 0.0000431
+0.02%
$ 215,450 $ 11,470
Dec 20, 2 PM $ 0.0000431
+0.02%
$ 215,400 $ 11,502
Dec 20, 1 PM $ 0.0000431
+0.00%
$ 215,350 $ 11,501
Dec 20, 12 PM $ 0.0000431
+0.00%
$ 215,350 $ 11,485
Dec 20, 11 AM $ 0.0000431
-0.02%
$ 215,350 $ 11,451
Dec 20, 10 AM $ 0.0000431
+0.00%
$ 215,400 $ 11,418
Dec 20, 9 AM $ 0.0000431
-0.19%
$ 215,400 $ 11,488
Dec 20, 8 AM $ 0.0000432
+0.05%
$ 215,800 $ 11,518
Dec 20, 7 AM $ 0.0000432
+0.21%
$ 215,800 $ 11,445
Dec 20, 6 AM $ 0.0000431
-0.21%
$ 215,350 $ 11,444
Dec 20, 5 AM $ 0.0000432
+0.21%
$ 215,800 $ 11,388
Dec 20, 4 AM $ 0.0000431
-0.02%
$ 215,350 $ 11,370
Dec 20, 3 AM $ 0.0000431
+0.02%
$ 215,400 $ 11,304
Dec 20, 2 AM $ 0.0000431
-0.21%
$ 215,350 $ 11,369
Dec 20, 1 AM $ 0.0000432
+0.00%
$ 215,800 $ 11,309
Dec 20, 12 AM $ 0.0000432
+0.00%
$ 215,800 $ 11,353
Dec 19, 11 PM $ 0.0000432
+0.00%
$ 215,800 $ 11,290
Dec 19, 10 PM $ 0.0000432
+0.00%
$ 215,800 $ 11,217
Dec 19, 9 PM $ 0.0000432
+0.00%
$ 215,800 $ 11,353