MetaWear Historical Data

WEAR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0000432
+0.00%
$ 215,800 $ 11,313
Dec 19, 7 PM $ 0.0000432
-0.58%
$ 215,800 $ 11,452
Dec 19, 6 PM $ 0.0000434
-0.21%
$ 217,050 $ 11,429
Dec 19, 5 PM $ 0.0000435
+0.00%
$ 217,500 $ 11,650
Dec 19, 4 PM $ 0.0000435
+0.00%
$ 217,500 $ 11,873
Dec 19, 3 PM $ 0.0000435
+1.35%
$ 217,500 $ 11,941
Dec 19, 2 PM $ 0.0000429
+0.07%
$ 214,450 $ 11,972
Dec 19, 1 PM $ 0.0000429
-0.33%
$ 214,450 $ 11,930
Dec 19, 12 PM $ 0.000043
-0.53%
$ 215,150 $ 11,844
Dec 19, 11 AM $ 0.0000433
+0.00%
$ 215,800 $ 12,494
Dec 19, 10 AM $ 0.0000433
+0.23%
$ 216,300 $ 12,569
Dec 19, 9 AM $ 0.0000432
+0.00%
$ 215,800 $ 12,594
Dec 19, 8 AM $ 0.0000432
-0.55%
$ 215,800 $ 12,619
Dec 19, 7 AM $ 0.000043
-0.88%
$ 215,100 $ 12,634
Dec 19, 6 AM $ 0.0000434
-0.44%
$ 217,000 $ 12,649
Dec 19, 5 AM $ 0.0000436
-0.21%
$ 217,950 $ 12,731
Dec 19, 4 AM $ 0.0000437
+0.02%
$ 218,400 $ 12,675
Dec 19, 3 AM $ 0.0000437
+0.00%
$ 218,350 $ 12,711
Dec 19, 2 AM $ 0.0000436
+0.00%
$ 217,950 $ 12,725
Dec 19, 1 AM $ 0.0000436
+0.00%
$ 217,950 $ 12,787
Dec 19, 12 AM $ 0.0000437
+0.18%
$ 218,350 $ 12,799
Dec 18, 11 PM $ 0.0000436
+0.00%
$ 217,950 $ 12,777
Dec 18, 10 PM $ 0.0000436
+0.00%
$ 217,950 $ 12,861
Dec 18, 9 PM $ 0.0000436
-0.18%
$ 217,950 $ 12,828
Dec 18, 8 PM $ 0.0000437
+0.18%
$ 218,350 $ 12,849
Dec 18, 7 PM $ 0.0000436
-1.71%
$ 217,950 $ 12,734
Dec 18, 6 PM $ 0.0000443
-3.55%
$ 221,750 $ 12,874
Dec 18, 5 PM $ 0.000046
+3.56%
$ 229,900 $ 12,638
Dec 18, 3 PM $ 0.0000438
+0.02%
$ 218,900 $ 12,371
Dec 18, 2 PM $ 0.0000438
-1.20%
$ 219,100 $ 12,390
Dec 18, 1 PM $ 0.0000443
+0.00%
$ 221,750 $ 12,397
Dec 18, 12 PM $ 0.0000392
+4.53%
$ 196,200 $ 11,998
Dec 18, 11 AM $ 0.0000374
+0.00%
$ 187,250 $ 11,876
Dec 18, 10 AM $ 0.0000374
+0.00%
$ 187,250 $ 11,812
Dec 18, 9 AM $ 0.0000375
+0.24%
$ 187,700 $ 11,798
Dec 18, 8 AM $ 0.0000374
-0.24%
$ 187,250 $ 11,816
Dec 18, 7 AM $ 0.0000375
+0.00%
$ 187,700 $ 11,743
Download