MetaWear Historical Data

WEAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000028
-8.27%
$ 140,250 $ 20,376
Feb 4, 11 PM $ 0.0000306
+12.59%
$ 152,900 $ 20,372
Feb 4, 10 PM $ 0.0000272
-9.19%
$ 135,800 $ 20,370
Feb 4, 9 PM $ 0.0000272
-10.48%
$ 135,850 $ 20,814
Feb 4, 6 PM $ 0.000036
-5.26%
$ 179,950 $ 21,019
Feb 4, 5 PM $ 0.00004
+56.86%
$ 200,000 $ 20,853
Feb 4, 4 PM $ 0.0000255
-0.82%
$ 127,500 $ 1,116
Feb 4, 2 PM $ 0.0000297
-0.01%
$ 148,440 $ 1,229
Feb 4, 1 PM $ 0.0000297
+0.00%
$ 148,450 $ 1,630
Feb 4, 10 AM $ 0.000026
+0.00%
$ 130,050 $ 2,741
Feb 4, 9 AM $ 0.000026
+0.00%
$ 130,050 $ 2,898
Feb 4, 8 AM $ 0.000026
+0.00%
$ 130,050 $ 3,416
Feb 4, 7 AM $ 0.000026
+0.00%
$ 130,050 $ 3,940
Feb 4, 6 AM $ 0.000026
+0.00%
$ 130,050 $ 4,444
Feb 4, 5 AM $ 0.000026
+0.00%
$ 130,050 $ 5,031
Feb 4, 4 AM $ 0.000026
+0.00%
$ 130,050 $ 6,360
Feb 4, 3 AM $ 0.000026
+0.00%
$ 130,050 $ 6,958
Feb 4, 2 AM $ 0.000026
+0.00%
$ 130,050 $ 7,504
Feb 3, 11 PM $ 0.0000301
+0.00%
$ 150,435 $ 831
Feb 3, 10 PM $ 0.0000297
+7.00%
$ 148,567 $ 10,105
Feb 3, 9 PM $ 0.0000278
+0.00%
$ 138,850 $ 9,331
Feb 3, 8 PM $ 0.0000278
+0.00%
$ 138,850 $ 9,764
Feb 3, 7 PM $ 0.0000278
+0.00%
$ 138,850 $ 10,251
Feb 3, 6 PM $ 0.0000278
-16.67%
$ 138,850 $ 10,773
Feb 3, 4 PM $ 0.0000311
+0.20%
$ 155,415 $ 11,960
Feb 3, 3 PM $ 0.0000329
+9.67%
$ 164,500 $ 11,928
Feb 3, 2 PM $ 0.0000338
+1.23%
$ 168,907 $ 12,511
Feb 3, 1 PM $ 0.0000334
-4.64%
$ 166,861 $ 12,708
Feb 3, 12 PM $ 0.0000354
-2.48%
$ 177,040 $ 138
Feb 3, 11 AM $ 0.0000363
+0.78%
$ 181,550 $ 12,171
Feb 3, 10 AM $ 0.0000363
+0.78%
$ 180,150 $ 12,129
Feb 3, 9 AM $ 0.000036
+0.00%
$ 180,150 $ 12,168
Feb 3, 8 AM $ 0.000036
+0.00%
$ 180,150 $ 12,168
Feb 3, 7 AM $ 0.000036
-0.77%
$ 180,150 $ 12,075
Feb 3, 6 AM $ 0.0000363
+0.78%
$ 181,550 $ 12,050
Feb 3, 5 AM $ 0.000036
-0.80%
$ 180,150 $ 11,948
Feb 3, 4 AM $ 0.000036
-0.80%
$ 180,150 $ 11,863
Feb 3, 3 AM $ 0.0000363
+0.80%
$ 181,600 $ 11,737
Feb 3, 2 AM $ 0.000036
+0.00%
$ 180,150 $ 11,683
Feb 3, 1 AM $ 0.0000363
+0.03%
$ 181,600 $ 11,681
Feb 3, 12 AM $ 0.0000363
+0.00%
$ 181,550 $ 11,626
Feb 2, 11 PM $ 0.0000363
-0.03%
$ 180,150 $ 11,609
Feb 2, 10 PM $ 0.0000363
+0.80%
$ 181,600 $ 11,533
Feb 2, 9 PM $ 0.000036
-0.11%
$ 180,150 $ 11,503
Feb 2, 8 PM $ 0.0000361
-0.69%
$ 180,350 $ 11,546
Feb 2, 7 PM $ 0.0000363
+0.80%
$ 181,600 $ 11,559
Feb 2, 6 PM $ 0.000036
-0.80%
$ 180,150 $ 11,583
Feb 2, 5 PM $ 0.0000363
+0.03%
$ 181,600 $ 11,583
Feb 2, 4 PM $ 0.0000363
+0.78%
$ 181,550 $ 11,646
Feb 2, 3 PM $ 0.000036
-0.11%
$ 180,150 $ 11,573