MetaWear Historical Data

WEAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000265
-6.29%
$ 132,500 $ 1,558
Feb 6, 1 AM $ 0.0000283
+0.00%
$ 141,400 $ 1,527
Feb 6, 12 AM $ 0.0000283
+0.00%
$ 141,400 $ 2,092
Feb 5, 11 PM $ 0.0000283
+13.12%
$ 141,400 $ 2,096
Feb 5, 10 PM $ 0.000026
-9.94%
$ 129,950 $ 1,951
Feb 5, 9 PM $ 0.0000253
-8.03%
$ 126,650 $ 934
Feb 5, 8 PM $ 0.0000275
+1.11%
$ 137,705 $ 962
Feb 5, 7 PM $ 0.0000294
+0.35%
$ 147,130 $ 553
Feb 5, 6 PM $ 0.0000293
+1.22%
$ 146,618 $ 1,111
Feb 5, 5 PM $ 0.000029
-0.06%
$ 144,850 $ 1,341
Feb 5, 4 PM $ 0.000029
+11.04%
$ 144,943 $ 21,159
Feb 5, 3 PM $ 0.000026
-0.37%
$ 130,050 $ 21,179
Feb 5, 2 PM $ 0.0000261
+0.00%
$ 130,529 $ 21,179
Feb 5, 1 PM $ 0.0000261
+0.37%
$ 130,529 $ 21,172
Feb 5, 12 PM $ 0.000026
+0.00%
$ 130,050 $ 20,543
Feb 5, 11 AM $ 0.000026
+0.00%
$ 130,050 $ 20,542
Feb 5, 10 AM $ 0.000026
+0.00%
$ 130,050 $ 20,542
Feb 5, 9 AM $ 0.000026
+0.00%
$ 130,050 $ 20,548
Feb 5, 8 AM $ 0.000026
+0.00%
$ 130,050 $ 20,548
Feb 5, 7 AM $ 0.000026
+0.00%
$ 130,050 $ 21,093
Feb 5, 6 AM $ 0.000026
-1.51%
$ 130,050 $ 21,067
Feb 5, 5 AM $ 0.0000264
-11.88%
$ 132,050 $ 21,053
Feb 5, 4 AM $ 0.00003
+10.92%
$ 149,850 $ 21,021
Feb 5, 3 AM $ 0.000027
-3.82%
$ 135,100 $ 21,010
Feb 5, 2 AM $ 0.0000281
+0.15%
$ 140,466 $ 20,939
Feb 5, 1 AM $ 0.000028
+0.00%
$ 140,250 $ 20,388
Feb 5, 12 AM $ 0.000028
-8.27%
$ 140,250 $ 20,376
Feb 4, 11 PM $ 0.0000306
+12.59%
$ 152,900 $ 20,372
Feb 4, 10 PM $ 0.0000272
-9.19%
$ 135,800 $ 20,370
Feb 4, 9 PM $ 0.0000272
-10.48%
$ 135,850 $ 20,814
Feb 4, 6 PM $ 0.000036
-5.26%
$ 179,950 $ 21,019
Feb 4, 5 PM $ 0.00004
+56.86%
$ 200,000 $ 20,853
Feb 4, 4 PM $ 0.0000255
-0.82%
$ 127,500 $ 1,116
Feb 4, 2 PM $ 0.0000297
-0.01%
$ 148,440 $ 1,229
Feb 4, 1 PM $ 0.0000297
+0.00%
$ 148,450 $ 1,630
Feb 4, 10 AM $ 0.000026
+0.00%
$ 130,050 $ 2,741
Feb 4, 9 AM $ 0.000026
+0.00%
$ 130,050 $ 2,898
Feb 4, 8 AM $ 0.000026
+0.00%
$ 130,050 $ 3,416
Feb 4, 7 AM $ 0.000026
+0.00%
$ 130,050 $ 3,940
Feb 4, 6 AM $ 0.000026
+0.00%
$ 130,050 $ 4,444
Feb 4, 5 AM $ 0.000026
+0.00%
$ 130,050 $ 5,031
Feb 4, 4 AM $ 0.000026
+0.00%
$ 130,050 $ 6,360
Feb 4, 3 AM $ 0.000026
+0.00%
$ 130,050 $ 6,958
Feb 4, 2 AM $ 0.000026
+0.00%
$ 130,050 $ 7,504
Feb 3, 11 PM $ 0.0000301
+0.00%
$ 150,435 $ 831
Feb 3, 10 PM $ 0.0000297
+7.00%
$ 148,567 $ 10,105
Feb 3, 9 PM $ 0.0000278
+0.00%
$ 138,850 $ 9,331
Feb 3, 8 PM $ 0.0000278
+0.00%
$ 138,850 $ 9,764
Feb 3, 7 PM $ 0.0000278
+0.00%
$ 138,850 $ 10,251
Feb 3, 6 PM $ 0.0000278
-16.67%
$ 138,850 $ 10,773