MetaWear Historical Data

WEAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0014
+65.21%
$ 6.53 million $ 869,008
Mar 4 $ 0.000872
+42.73%
$ 4.23 million $ 560,131
Feb 26 $ 0.000611
-0.70%
$ 3.06 million $ 212,469
Feb 19 $ 0.000618
-2.62%
$ 3.09 million $ 152,516
Feb 12 $ 0.000632
+6.11%
$ 3.16 million $ 176,526
Feb 5 $ 0.000582
-3.40%
$ 2.98 million $ 150,098
Jan 29 $ 0.000601
-10.67%
$ 3.01 million $ 179,178
Jan 22 $ 0.000653
-10.90%
$ 3.37 million $ 164,318
Jan 15 $ 0.000726
-7.44%
$ 3.67 million $ 140,784
Jan 8 $ 0.00079
+2.97%
$ 3.93 million $ 163,702
Jan 1 $ 0.000768
+5.44%
$ 3.85 million $ 152,992
Dec 25 $ 0.000752
-0.70%
$ 3.64 million $ 179,939
Dec 18 $ 0.000803
+17.51%
$ 3.8 million $ 184,878
Dec 11 $ 0.00066
-12.16%
$ 3.42 million $ 194,512
Dec 4 $ 0.000773
+29.42%
$ 3.7 million $ 188,183
Nov 27 $ 0.000597
-9.81%
$ 2.98 million $ 200,525
Nov 20 $ 0.000656
-1.78%
$ 3.31 million $ 188,838
Nov 13 $ 0.000683
-7.34%
$ 3.34 million $ 198,969
Nov 6 $ 0.000726
+20.51%
$ 3.69 million $ 206,667
Oct 30 $ 0.000602
+15.57%
$ 3.01 million $ 224,402
Oct 23 $ 0.000521
+18.18%
$ 2.61 million $ 216,477
Oct 16 $ 0.000441
-4.45%
$ 2.21 million $ 204,251
Oct 9 $ 0.000395
-2.29%
$ 2.31 million $ 137,239
Oct 2 $ 0.00041
-2.99%
$ 2.02 million $ 149,555
Sep 25 $ 0.000423
+13.60%
$ 2.12 million $ 173,079
Sep 18 $ 0.000407
+2.43%
$ 1.87 million $ 143,840
Sep 11 $ 0.000398
-1.97%
$ 1.99 million $ 138,368
Sep 4 $ 0.000414
-7.60%
$ 2.03 million $ 136,736
Aug 28 $ 0.000448
+0.95%
$ 2.24 million $ 134,340
Aug 21 $ 0.000467
-5.29%
$ 2.22 million $ 110,724
Aug 14 $ 0.000481
-5.41%
$ 2.47 million $ 81,825
Aug 7 $ 0.000522
+0.50%
$ 2.54 million $ 66,630
Jul 31 $ 0.000519
-1.48%
$ 2.6 million $ 89,122
Jul 24 $ 0.000527
-14.47%
$ 2.64 million $ 87,720
Jul 17 $ 0.000617
-2.69%
$ 3.09 million $ 67,516
Jul 10 $ 0.000634
+4.10%
$ 3.17 million $ 57,913
Jul 3 $ 0.000608
+10.90%
$ 3.04 million $ 55,516
Jun 26 $ 0.000548
-3.77%
$ 2.74 million $ 33,159
Jun 19 $ 0.000573
+2.31%
$ 2.85 million $ 41,667
Jun 12 $ 0.000566
+3.65%
$ 2.81 million $ 36,996
Jun 5 $ 0.000537
-8.94%
$ 2.73 million $ 40,666
May 29 $ 0.000589
-6.43%
$ 2.95 million $ 44,171
May 22 $ 0.000575
-15.54%
$ 3.15 million $ 37,125
May 15 $ 0.000672
-14.61%
$ 3.41 million $ 43,980
May 8 $ 0.000757
-6.64%
$ 3.94 million $ 41,308
May 1 $ 0.00081
-14.81%
$ 4.05 million $ 81,124
Apr 24 $ 0.000925
-8.54%
$ 4.75 million $ 74,525
Apr 17 $ 0.000999
-9.89%
$ 5.07 million $ 89,918
Apr 10 $ 0.00125
+36.01%
$ 5.54 million $ 157,270
Apr 3 $ 0.00092
+0.65%
$ 4.6 million $ 112,721