MetaWear Historical Data

WEAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000768
-2.83%
$ 384,031 $ 40,378
Aug 6, 2025 $ 0.0000791
+0.14%
$ 395,300 $ 81,789
Aug 5, 2025 $ 0.000079
-0.68%
$ 394,751 $ 80,114
Aug 4, 2025 $ 0.0000795
-3.00%
$ 397,457 $ 79,148
Aug 3, 2025 $ 0.000082
-4.87%
$ 409,747 $ 40,347
Aug 2, 2025 $ 0.0000862
+0.00%
$ 430,900 $ 10,927
Aug 1, 2025 $ 0.0000862
-0.76%
$ 430,894 $ 79,408
Jul 31, 2025 $ 0.0000869
-0.87%
$ 434,300 $ 81,378
Jul 30, 2025 $ 0.0000876
+5.07%
$ 438,147 $ 72,442
Jul 29, 2025 $ 0.0000834
-2.54%
$ 417,060 $ 81,771
Jul 28, 2025 $ 0.0000856
-1.93%
$ 427,948 $ 79,837
Jul 27, 2025 $ 0.0000873
-0.16%
$ 436,350 $ 78,116
Jul 26, 2025 $ 0.0000874
-2.58%
$ 437,060 $ 81,136
Jul 25, 2025 $ 0.0000897
+0.69%
$ 448,550 $ 53,162
Jul 24, 2025 $ 0.0000891
+6.55%
$ 445,458 $ 73,581
Jul 23, 2025 $ 0.0000836
+2.96%
$ 418,072 $ 80,874
Jul 22, 2025 $ 0.0000812
+1.69%
$ 406,050 $ 81,142
Jul 21, 2025 $ 0.0000798
+0.14%
$ 399,100 $ 81,665
Jul 20, 2025 $ 0.0000797
-1.11%
$ 398,600 $ 83,348
Jul 19, 2025 $ 0.0000806
+1.96%
$ 403,086 $ 1
Jul 18, 2025 $ 0.0000791
+0.04%
$ 395,351 $ 49,421
Jul 17, 2025 $ 0.000079
-4.59%
$ 395,243 $ 42,758
Jul 16, 2025 $ 0.0000829
-0.89%
$ 414,250 $ 79,866
Jul 15, 2025 $ 0.0000836
+1.00%
$ 417,900 $ 49,021
Jul 14, 2025 $ 0.0000828
-1.53%
$ 413,750 $ 80,814
Jul 13, 2025 $ 0.000084
+6.37%
$ 420,179 $ 54,497
Jul 12, 2025 $ 0.000079
+3.65%
$ 394,900 $ 65,855
Jul 11, 2025 $ 0.0000762
-4.23%
$ 381,050 $ 75,154
Jul 10, 2025 $ 0.0000837
+8.97%
$ 400,000 $ 79,784
Jul 9, 2025 $ 0.0000768
+5.70%
$ 384,000 $ 69,885
Jul 8, 2025 $ 0.0000727
-0.76%
$ 363,300 $ 80,858
Jul 7, 2025 $ 0.0000732
-0.03%
$ 365,950 $ 79,913
Jul 6, 2025 $ 0.0000732
+0.01%
$ 366,000 $ 79,239
Jul 5, 2025 $ 0.0000732
+1.13%
$ 366,051 $ 82,992
Jul 4, 2025 $ 0.0000724
-2.45%
$ 361,800 $ 64,176
Jul 3, 2025 $ 0.0000742
+0.27%
$ 370,850 $ 60,840
Jul 2, 2025 $ 0.000074
-0.76%
$ 369,850 $ 57,490
Jul 1, 2025 $ 0.0000745
+2.90%
$ 372,700 $ 57,930
Jun 30, 2025 $ 0.0000725
-3.50%
$ 362,500 $ 58,517
Jun 29, 2025 $ 0.0000751
-5.77%
$ 375,650 $ 46,240
Jun 28, 2025 $ 0.0000797
+1.18%
$ 398,650 $ 40,325
Jun 27, 2025 $ 0.0000788
-0.34%
$ 394,000 $ 58,735
Jun 26, 2025 $ 0.0000791
+1.31%
$ 395,350 $ 58,233
Jun 25, 2025 $ 0.000078
+0.04%
$ 390,250 $ 57,328
Jun 24, 2025 $ 0.000078
+0.00%
$ 390,100 $ 57,903
Jun 23, 2025 $ 0.000078
+0.13%
$ 390,000 $ 58,397
Jun 22, 2025 $ 0.0000779
-1.67%
$ 389,500 $ 56,044
Jun 21, 2025 $ 0.0000792
-2.00%
$ 396,100 $ 73,004
Jun 20, 2025 $ 0.0000808
-6.10%
$ 404,200 $ 104,129
Jun 19, 2025 $ 0.0000861
-1.23%
$ 430,450 $ 104,428