MetaWear Historical Data

WEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000828
-1.53%
$ 413,750 $ 80,814
Jul 13, 2025 $ 0.000084
+6.37%
$ 420,179 $ 54,497
Jul 12, 2025 $ 0.000079
+3.65%
$ 394,900 $ 65,855
Jul 11, 2025 $ 0.0000762
-4.23%
$ 381,050 $ 75,154
Jul 10, 2025 $ 0.0000837
+8.97%
$ 400,000 $ 79,784
Jul 9, 2025 $ 0.0000768
+5.70%
$ 384,000 $ 69,885
Jul 8, 2025 $ 0.0000727
-0.76%
$ 363,300 $ 80,858
Jul 7, 2025 $ 0.0000732
-0.03%
$ 365,950 $ 79,913
Jul 6, 2025 $ 0.0000732
+0.01%
$ 366,000 $ 79,239
Jul 5, 2025 $ 0.0000732
+1.13%
$ 366,051 $ 82,992
Jul 4, 2025 $ 0.0000724
-2.45%
$ 361,800 $ 64,176
Jul 3, 2025 $ 0.0000742
+0.27%
$ 370,850 $ 60,840
Jul 2, 2025 $ 0.000074
-0.76%
$ 369,850 $ 57,490
Jul 1, 2025 $ 0.0000745
+2.90%
$ 372,700 $ 57,930
Jun 30, 2025 $ 0.0000725
-3.50%
$ 362,500 $ 58,517
Jun 29, 2025 $ 0.0000751
-5.77%
$ 375,650 $ 46,240
Jun 28, 2025 $ 0.0000797
+1.18%
$ 398,650 $ 40,325
Jun 27, 2025 $ 0.0000788
-0.34%
$ 394,000 $ 58,735
Jun 26, 2025 $ 0.0000791
+1.31%
$ 395,350 $ 58,233
Jun 25, 2025 $ 0.000078
+0.04%
$ 390,250 $ 57,328
Jun 24, 2025 $ 0.000078
+0.00%
$ 390,100 $ 57,903
Jun 23, 2025 $ 0.000078
+0.13%
$ 390,000 $ 58,397
Jun 22, 2025 $ 0.0000779
-1.67%
$ 389,500 $ 56,044
Jun 21, 2025 $ 0.0000792
-2.00%
$ 396,100 $ 73,004
Jun 20, 2025 $ 0.0000808
-6.10%
$ 404,200 $ 104,129
Jun 19, 2025 $ 0.0000861
-1.23%
$ 430,450 $ 104,428
Jun 18, 2025 $ 0.0000872
+1.59%
$ 435,800 $ 105,752
Jun 17, 2025 $ 0.0000858
-1.80%
$ 429,000 $ 105,725
Jun 16, 2025 $ 0.0000872
+17.90%
$ 436,100 $ 100,308
Jun 15, 2025 $ 0.000074
+5.66%
$ 369,900 $ 108,592
Jun 14, 2025 $ 0.00007
+1.39%
$ 350,100 $ 108,451
Jun 13, 2025 $ 0.0000691
-4.78%
$ 345,400 $ 54,665
Jun 12, 2025 $ 0.0000726
+0.47%
$ 362,850 $ 79,257
Jun 11, 2025 $ 0.0000722
+1.06%
$ 361,200 $ 104,677
Jun 10, 2025 $ 0.0000715
+1.19%
$ 357,300 $ 101,060
Jun 9, 2025 $ 0.0000706
-2.00%
$ 353,100 $ 96,790
Jun 8, 2025 $ 0.0000721
+0.03%
$ 360,300 $ 102,773
Jun 7, 2025 $ 0.0000721
+0.06%
$ 360,300 $ 101,478
Jun 6, 2025 $ 0.000072
-0.36%
$ 360,100 $ 101,186
Jun 5, 2025 $ 0.0000723
+0.28%
$ 361,550 $ 96,789
Jun 4, 2025 $ 0.0000721
+8.76%
$ 360,550 $ 97,103
Jun 3, 2025 $ 0.0000663
-1.89%
$ 331,500 $ 84,496
Jun 2, 2025 $ 0.0000675
+0.21%
$ 337,700 $ 102,002
Jun 1, 2025 $ 0.0000674
-0.06%
$ 337,150 $ 96,434
May 31, 2025 $ 0.0000675
-0.62%
$ 337,350 $ 94,093
May 30, 2025 $ 0.0000679
-1.94%
$ 339,450 $ 92,461
May 29, 2025 $ 0.0000692
+0.17%
$ 346,200 $ 85,967
May 28, 2025 $ 0.0000691
-0.52%
$ 345,600 $ 96,963
May 27, 2025 $ 0.0000695
+10.30%
$ 347,400 $ 91,231
May 26, 2025 $ 0.000063
+0.08%
$ 314,950 $ 92,252