MetaWear Historical Data

WEAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000311
+0.20%
$ 155,415 $ 11,960
Feb 3, 3 PM $ 0.0000329
+9.67%
$ 164,500 $ 11,928
Feb 3, 2 PM $ 0.0000338
+1.23%
$ 168,907 $ 12,511
Feb 3, 1 PM $ 0.0000334
-4.64%
$ 166,861 $ 12,708
Feb 3, 12 PM $ 0.0000354
-2.48%
$ 177,040 $ 138
Feb 3, 11 AM $ 0.0000363
+0.78%
$ 181,550 $ 12,171
Feb 3, 10 AM $ 0.0000363
+0.78%
$ 180,150 $ 12,129
Feb 3, 9 AM $ 0.000036
+0.00%
$ 180,150 $ 12,168
Feb 3, 8 AM $ 0.000036
+0.00%
$ 180,150 $ 12,168
Feb 3, 7 AM $ 0.000036
-0.77%
$ 180,150 $ 12,075
Feb 3, 6 AM $ 0.0000363
+0.78%
$ 181,550 $ 12,050
Feb 3, 5 AM $ 0.000036
-0.80%
$ 180,150 $ 11,948
Feb 3, 4 AM $ 0.000036
-0.80%
$ 180,150 $ 11,863
Feb 3, 3 AM $ 0.0000363
+0.80%
$ 181,600 $ 11,737
Feb 3, 2 AM $ 0.000036
+0.00%
$ 180,150 $ 11,683
Feb 3, 1 AM $ 0.0000363
+0.03%
$ 181,600 $ 11,681
Feb 3, 12 AM $ 0.0000363
+0.00%
$ 181,550 $ 11,626
Feb 2, 11 PM $ 0.0000363
-0.03%
$ 180,150 $ 11,609
Feb 2, 10 PM $ 0.0000363
+0.80%
$ 181,600 $ 11,533
Feb 2, 9 PM $ 0.000036
-0.11%
$ 180,150 $ 11,503
Feb 2, 8 PM $ 0.0000361
-0.69%
$ 180,350 $ 11,546
Feb 2, 7 PM $ 0.0000363
+0.80%
$ 181,600 $ 11,559
Feb 2, 6 PM $ 0.000036
-0.80%
$ 180,150 $ 11,583
Feb 2, 5 PM $ 0.0000363
+0.03%
$ 181,600 $ 11,583
Feb 2, 4 PM $ 0.0000363
+0.78%
$ 181,550 $ 11,646
Feb 2, 3 PM $ 0.000036
-0.11%
$ 180,150 $ 11,573
Feb 2, 2 PM $ 0.0000361
-0.69%
$ 180,350 $ 11,639
Feb 2, 1 PM $ 0.0000363
+0.00%
$ 181,600 $ 11,637
Feb 2, 12 PM $ 0.0000363
+0.69%
$ 181,600 $ 11,480
Feb 2, 11 AM $ 0.0000361
+0.03%
$ 181,600 $ 11,372
Feb 2, 10 AM $ 0.0000361
-0.66%
$ 180,250 $ 11,387
Feb 2, 9 AM $ 0.000036
-0.06%
$ 180,150 $ 11,422
Feb 2, 8 AM $ 0.0000363
+0.72%
$ 181,550 $ 11,358
Feb 2, 7 AM $ 0.0000363
+0.00%
$ 180,250 $ 11,373
Feb 2, 6 AM $ 0.000036
-0.74%
$ 180,250 $ 11,348
Feb 2, 5 AM $ 0.0000363
+0.00%
$ 181,600 $ 11,312
Feb 2, 4 AM $ 0.0000363
+0.00%
$ 181,600 $ 11,399
Feb 2, 3 AM $ 0.0000363
+0.00%
$ 181,600 $ 11,369
Feb 2, 2 AM $ 0.0000363
+0.00%
$ 181,600 $ 11,360
Feb 2, 1 AM $ 0.0000363
+0.00%
$ 181,600 $ 11,258
Feb 2, 12 AM $ 0.0000363
+0.00%
$ 181,600 $ 11,362
Feb 1, 11 PM $ 0.0000363
-0.03%
$ 181,600 $ 11,298
Feb 1, 10 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,306
Feb 1, 9 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,365
Feb 1, 8 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,460
Feb 1, 7 PM $ 0.0000363
+0.33%
$ 181,650 $ 11,440
Feb 1, 6 PM $ 0.0000362
+0.00%
$ 181,050 $ 11,423
Feb 1, 5 PM $ 0.0000362
-0.33%
$ 181,050 $ 11,465
Feb 1, 4 PM $ 0.0000362
-0.33%
$ 181,050 $ 11,489
Feb 1, 3 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,679