MetaWear Historical Data

WEAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000361
-0.69%
$ 180,350 $ 11,639
Feb 2, 1 PM $ 0.0000363
+0.00%
$ 181,600 $ 11,637
Feb 2, 12 PM $ 0.0000363
+0.69%
$ 181,600 $ 11,480
Feb 2, 11 AM $ 0.0000361
+0.03%
$ 181,600 $ 11,372
Feb 2, 10 AM $ 0.0000361
-0.66%
$ 180,250 $ 11,387
Feb 2, 9 AM $ 0.000036
-0.06%
$ 180,150 $ 11,422
Feb 2, 8 AM $ 0.0000363
+0.72%
$ 181,550 $ 11,358
Feb 2, 7 AM $ 0.0000363
+0.00%
$ 180,250 $ 11,373
Feb 2, 6 AM $ 0.000036
-0.74%
$ 180,250 $ 11,348
Feb 2, 5 AM $ 0.0000363
+0.00%
$ 181,600 $ 11,312
Feb 2, 4 AM $ 0.0000363
+0.00%
$ 181,600 $ 11,399
Feb 2, 3 AM $ 0.0000363
+0.00%
$ 181,600 $ 11,369
Feb 2, 2 AM $ 0.0000363
+0.00%
$ 181,600 $ 11,360
Feb 2, 1 AM $ 0.0000363
+0.00%
$ 181,600 $ 11,258
Feb 2, 12 AM $ 0.0000363
+0.00%
$ 181,600 $ 11,362
Feb 1, 11 PM $ 0.0000363
-0.03%
$ 181,600 $ 11,298
Feb 1, 10 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,306
Feb 1, 9 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,365
Feb 1, 8 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,460
Feb 1, 7 PM $ 0.0000363
+0.33%
$ 181,650 $ 11,440
Feb 1, 6 PM $ 0.0000362
+0.00%
$ 181,050 $ 11,423
Feb 1, 5 PM $ 0.0000362
-0.33%
$ 181,050 $ 11,465
Feb 1, 4 PM $ 0.0000362
-0.33%
$ 181,050 $ 11,489
Feb 1, 3 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,679
Feb 1, 2 PM $ 0.0000362
-0.36%
$ 181,000 $ 11,596
Feb 1, 1 PM $ 0.0000361
+0.00%
$ 180,400 $ 11,524
Feb 1, 12 PM $ 0.0000361
+0.00%
$ 180,400 $ 11,648
Feb 1, 11 AM $ 0.0000363
+0.69%
$ 181,650 $ 11,763
Feb 1, 10 AM $ 0.0000361
-0.69%
$ 180,400 $ 11,715
Feb 1, 9 AM $ 0.0000363
+0.69%
$ 181,650 $ 11,689
Feb 1, 8 AM $ 0.0000361
-0.69%
$ 180,400 $ 11,667
Feb 1, 7 AM $ 0.0000363
+0.69%
$ 181,650 $ 11,683
Feb 1, 6 AM $ 0.0000361
+0.00%
$ 180,400 $ 11,705
Feb 1, 5 AM $ 0.0000361
-0.69%
$ 180,400 $ 11,765
Feb 1, 4 AM $ 0.0000363
+0.00%
$ 181,650 $ 11,772
Feb 1, 3 AM $ 0.0000363
+0.69%
$ 181,650 $ 11,814
Feb 1, 2 AM $ 0.0000361
+0.00%
$ 180,400 $ 11,790
Feb 1, 1 AM $ 0.0000361
+0.00%
$ 180,400 $ 11,904
Feb 1, 12 AM $ 0.0000361
+0.00%
$ 180,400 $ 11,825
Jan 31, 11 PM $ 0.0000361
+0.00%
$ 180,400 $ 11,781
Jan 31, 10 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,665
Jan 31, 9 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,605
Jan 31, 8 PM $ 0.0000363
+0.69%
$ 181,650 $ 11,456
Jan 31, 7 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,449
Jan 31, 6 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,389
Jan 31, 5 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,463
Jan 31, 4 PM $ 0.0000363
-0.03%
$ 181,650 $ 11,460
Jan 31, 3 PM $ 0.0000363
+0.75%
$ 181,700 $ 11,254
Jan 31, 2 PM $ 0.0000361
-0.74%
$ 180,350 $ 11,176
Jan 31, 1 PM $ 0.0000363
+0.00%
$ 181,700 $ 11,123