MetaWear Historical Data

WEAR Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000575
-15.54%
$ 3.15 million $ 37,125
May 15 $ 0.000672
-14.61%
$ 3.41 million $ 43,980
May 8 $ 0.000757
-6.64%
$ 3.94 million $ 41,308
May 1 $ 0.00081
-14.81%
$ 4.05 million $ 81,124
Apr 24 $ 0.000925
-8.54%
$ 4.75 million $ 74,525
Apr 17 $ 0.000999
-9.89%
$ 5.07 million $ 89,918
Apr 10 $ 0.00125
+36.01%
$ 5.54 million $ 157,270
Apr 3 $ 0.00092
+0.65%
$ 4.6 million $ 112,721
Mar 27 $ 0.000914
-6.64%
$ 4.57 million $ 110,526
Mar 20 $ 0.000961
-6.72%
$ 5.13 million $ 152,855
Mar 13 $ 0.00114
+17.47%
$ 5.17 million $ 130,340
Mar 6 $ 0.00103
-27.13%
$ 4.81 million $ 160,331
Feb 27 $ 0.00147
+15.20%
$ 7.34 million $ 201,121
Feb 20 $ 0.00127
-16.76%
$ 6.37 million $ 148,999
Feb 13 $ 0.00153
+0.42%
$ 7.63 million $ 158,942
Feb 6 $ 0.00152
-10.47%
$ 7.6 million $ 149,314
Jan 30 $ 0.0017
+6.94%
$ 8.49 million $ 189,662
Jan 23 $ 0.00154
-6.46%
$ 7.95 million $ 120,106
Jan 16 $ 0.00164
-0.87%
$ 8.21 million $ 159,783
Jan 9 $ 0.00166
+10.71%
$ 8.28 million $ 144,124
Jan 2 $ 0.0015
-4.69%
$ 7.49 million $ 58,581
Dec 19 $ 0.00221
+0.05%
$ -- $ 109,508
Download