MetaWear Historical Data

WEAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.00152
-10.47%
$ 7.6 million $ 149,314
Jan 30 $ 0.0017
+6.94%
$ 8.49 million $ 189,662
Jan 23 $ 0.00154
-6.46%
$ 7.95 million $ 120,106
Jan 16 $ 0.00164
-0.87%
$ 8.21 million $ 159,783
Jan 9 $ 0.00166
+10.71%
$ 8.28 million $ 144,124
Jan 2 $ 0.0015
-4.69%
$ 7.49 million $ 58,581
Dec 19 $ 0.00221
+0.05%
$ -- $ 109,508
Download