MetaWear Historical Data

WEAR Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000629
-0.57%
$ 314,650 $ 50,281
May 24, 2025 $ 0.0000633
-0.99%
$ 316,450 $ 87,541
May 23, 2025 $ 0.0000639
-0.75%
$ 319,600 $ 53,097
May 22, 2025 $ 0.0000644
+0.28%
$ 322,000 $ 24,504
May 21, 2025 $ 0.0000642
+0.36%
$ 321,100 $ 24,466
May 20, 2025 $ 0.000064
+0.06%
$ 319,900 $ 25,162
May 19, 2025 $ 0.0000639
-3.85%
$ 319,700 $ 25,234
May 18, 2025 $ 0.0000665
+4.36%
$ 332,500 $ 24,525
May 17, 2025 $ 0.0000637
+0.76%
$ 318,600 $ 25,449
May 16, 2025 $ 0.0000632
-0.02%
$ 316,050 $ 24,697
May 15, 2025 $ 0.0000632
+1.18%
$ 316,100 $ 25,155
May 14, 2025 $ 0.0000625
-3.84%
$ 312,421 $ 24,819
May 13, 2025 $ 0.000065
+3.89%
$ 324,907 $ 24,499
May 12, 2025 $ 0.0000626
-2.89%
$ 312,769 $ 25,933
May 11, 2025 $ 0.0000644
-3.19%
$ 322,108 $ 17,513
May 10, 2025 $ 0.0000665
-7.43%
$ 332,596 $ 19,181
May 9, 2025 $ 0.0000718
+1.06%
$ 359,213 $ 16,832
May 8, 2025 $ 0.0000711
-3.19%
$ 355,435 $ 25,638
May 7, 2025 $ 0.0000734
+5.17%
$ 367,192 $ 25,182
May 6, 2025 $ 0.0000698
-0.05%
$ 349,186 $ 16,636
May 5, 2025 $ 0.0000699
+1.70%
$ 349,400 $ 15,316
May 4, 2025 $ 0.0000687
+0.03%
$ 343,550 $ 16,171
May 3, 2025 $ 0.0000687
-2.54%
$ 343,500 $ 15,834
May 2, 2025 $ 0.0000705
+0.04%
$ 352,450 $ 16,420
May 1, 2025 $ 0.0000705
+0.79%
$ 352,300 $ 15,947
Apr 30, 2025 $ 0.0000699
+1.26%
$ 349,550 $ 15,958
Apr 29, 2025 $ 0.0000681
-0.07%
$ -- $ 16,935
Apr 28, 2025 $ 0.0000682
-2.43%
$ 340,950 $ 16,211
Apr 27, 2025 $ 0.0000699
+2.21%
$ 349,450 $ 17,270
Apr 26, 2025 $ 0.0000684
-1.08%
$ 341,950 $ 16,618
Apr 25, 2025 $ 0.0000691
-0.09%
$ 345,700 $ 15,452
Apr 24, 2025 $ 0.0000692
+0.44%
$ 346,000 $ 10,738
Apr 23, 2025 $ 0.0000689
-1.43%
$ 344,500 $ 13,993
Apr 22, 2025 $ 0.0000699
-1.55%
$ 349,500 $ 79,327
Apr 21, 2025 $ 0.000071
+0.71%
$ 355,000 $ 71,758
Apr 20, 2025 $ 0.0000705
+0.57%
$ 352,500 $ 69,170
Apr 19, 2025 $ 0.0000703
-4.22%
$ 351,500 $ 66,437
Apr 18, 2025 $ 0.0000734
+0.55%
$ 367,000 $ 69,507
Apr 17, 2025 $ 0.0000732
+0.14%
$ 366,000 $ 64,794
Apr 16, 2025 $ 0.0000731
+0.41%
$ 365,500 $ 49,739
Apr 15, 2025 $ 0.0000728
-1.62%
$ 364,000 $ 12,678
Apr 14, 2025 $ 0.000074
+1.23%
$ 370,000 $ 54,681
Apr 13, 2025 $ 0.000073
-0.95%
$ 365,000 $ 53,862
Apr 12, 2025 $ 0.0000736
+0.41%
$ 368,000 $ 55,073
Apr 11, 2025 $ 0.0000733
-2.66%
$ 366,500 $ 38,407
Apr 10, 2025 $ 0.0000753
-1.83%
$ 376,500 $ 26,080
Apr 9, 2025 $ 0.0000767
+0.39%
$ 383,500 $ 17,769
Apr 8, 2025 $ 0.0000764
+0.26%
$ 382,000 $ 6,203
Apr 7, 2025 $ 0.0000762
+2.28%
$ 381,000 $ 1,569
Apr 6, 2025 $ 0.0000745
-1.06%
$ 372,500 $ 1,992