MetaWear Historical Data

WEAR Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000665
-7.43%
$ 332,596 $ 19,181
May 9, 2025 $ 0.0000718
+1.06%
$ 359,213 $ 16,832
May 8, 2025 $ 0.0000711
-3.19%
$ 355,435 $ 25,638
May 7, 2025 $ 0.0000734
+5.17%
$ 367,192 $ 25,182
May 6, 2025 $ 0.0000698
-0.05%
$ 349,186 $ 16,636
May 5, 2025 $ 0.0000699
+1.70%
$ 349,400 $ 15,316
May 4, 2025 $ 0.0000687
+0.03%
$ 343,550 $ 16,171
May 3, 2025 $ 0.0000687
-2.54%
$ 343,500 $ 15,834
May 2, 2025 $ 0.0000705
+0.04%
$ 352,450 $ 16,420
May 1, 2025 $ 0.0000705
+0.79%
$ 352,300 $ 15,947
Apr 30, 2025 $ 0.0000699
+1.26%
$ 349,550 $ 15,958
Apr 29, 2025 $ 0.0000681
-0.07%
$ -- $ 16,935
Apr 28, 2025 $ 0.0000682
-2.43%
$ 340,950 $ 16,211
Apr 27, 2025 $ 0.0000699
+2.21%
$ 349,450 $ 17,270
Apr 26, 2025 $ 0.0000684
-1.08%
$ 341,950 $ 16,618
Apr 25, 2025 $ 0.0000691
-0.09%
$ 345,700 $ 15,452
Apr 24, 2025 $ 0.0000692
+0.44%
$ 346,000 $ 10,738
Apr 23, 2025 $ 0.0000689
-1.43%
$ 344,500 $ 13,993
Apr 22, 2025 $ 0.0000699
-1.55%
$ 349,500 $ 79,327
Apr 21, 2025 $ 0.000071
+0.71%
$ 355,000 $ 71,758
Apr 20, 2025 $ 0.0000705
+0.57%
$ 352,500 $ 69,170
Apr 19, 2025 $ 0.0000703
-4.22%
$ 351,500 $ 66,437
Apr 18, 2025 $ 0.0000734
+0.55%
$ 367,000 $ 69,507
Apr 17, 2025 $ 0.0000732
+0.14%
$ 366,000 $ 64,794
Apr 16, 2025 $ 0.0000731
+0.41%
$ 365,500 $ 49,739
Apr 15, 2025 $ 0.0000728
-1.62%
$ 364,000 $ 12,678
Apr 14, 2025 $ 0.000074
+1.23%
$ 370,000 $ 54,681
Apr 13, 2025 $ 0.000073
-0.95%
$ 365,000 $ 53,862
Apr 12, 2025 $ 0.0000736
+0.41%
$ 368,000 $ 55,073
Apr 11, 2025 $ 0.0000733
-2.66%
$ 366,500 $ 38,407
Apr 10, 2025 $ 0.0000753
-1.83%
$ 376,500 $ 26,080
Apr 9, 2025 $ 0.0000767
+0.39%
$ 383,500 $ 17,769
Apr 8, 2025 $ 0.0000764
+0.26%
$ 382,000 $ 6,203
Apr 7, 2025 $ 0.0000762
+2.28%
$ 381,000 $ 1,569
Apr 6, 2025 $ 0.0000745
-1.06%
$ 372,500 $ 1,992
Apr 5, 2025 $ 0.0000753
+1.21%
$ 376,500 $ 2,057
Apr 4, 2025 $ 0.0000746
-1.06%
$ 373,000 $ 1,934
Apr 3, 2025 $ 0.0000754
+0.00%
$ 377,000 $ 2,250
Apr 2, 2025 $ 0.0000754
-2.96%
$ 377,000 $ 2,091
Apr 1, 2025 $ 0.0000777
-0.13%
$ 388,500 $ 693
Mar 31, 2025 $ 0.0000778
+1.57%
$ 389,000 $ 972
Mar 30, 2025 $ 0.0000766
+0.00%
$ 383,000 $ 1,216
Mar 29, 2025 $ 0.0000766
+0.79%
$ 383,000 $ 271
Mar 28, 2025 $ 0.000076
-0.31%
$ 380,000 $ 164
Mar 27, 2025 $ 0.0000739
+0.00%
$ -- $ 42
Mar 26, 2025 $ 0.0000739
+2.50%
$ 369,500 $ 42
Mar 25, 2025 $ 0.0000721
+0.28%
$ 360,500 $ 1,427
Mar 24, 2025 $ 0.0000719
-0.14%
$ 359,500 $ 617
Mar 23, 2025 $ 0.000072
+0.14%
$ 360,000 $ 328
Mar 22, 2025 $ 0.0000719
+10.96%
$ 359,500 $ 4