MetaWear Historical Data

WEAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000361
+0.00%
$ 180,400 $ 11,524
Feb 1, 12 PM $ 0.0000361
+0.00%
$ 180,400 $ 11,648
Feb 1, 11 AM $ 0.0000363
+0.69%
$ 181,650 $ 11,763
Feb 1, 10 AM $ 0.0000361
-0.69%
$ 180,400 $ 11,715
Feb 1, 9 AM $ 0.0000363
+0.69%
$ 181,650 $ 11,689
Feb 1, 8 AM $ 0.0000361
-0.69%
$ 180,400 $ 11,667
Feb 1, 7 AM $ 0.0000363
+0.69%
$ 181,650 $ 11,683
Feb 1, 6 AM $ 0.0000361
+0.00%
$ 180,400 $ 11,705
Feb 1, 5 AM $ 0.0000361
-0.69%
$ 180,400 $ 11,765
Feb 1, 4 AM $ 0.0000363
+0.00%
$ 181,650 $ 11,772
Feb 1, 3 AM $ 0.0000363
+0.69%
$ 181,650 $ 11,814
Feb 1, 2 AM $ 0.0000361
+0.00%
$ 180,400 $ 11,790
Feb 1, 1 AM $ 0.0000361
+0.00%
$ 180,400 $ 11,904
Feb 1, 12 AM $ 0.0000361
+0.00%
$ 180,400 $ 11,825
Jan 31, 11 PM $ 0.0000361
+0.00%
$ 180,400 $ 11,781
Jan 31, 10 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,665
Jan 31, 9 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,605
Jan 31, 8 PM $ 0.0000363
+0.69%
$ 181,650 $ 11,456
Jan 31, 7 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,449
Jan 31, 6 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,389
Jan 31, 5 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,463
Jan 31, 4 PM $ 0.0000363
-0.03%
$ 181,650 $ 11,460
Jan 31, 3 PM $ 0.0000363
+0.75%
$ 181,700 $ 11,254
Jan 31, 2 PM $ 0.0000361
-0.74%
$ 180,350 $ 11,176
Jan 31, 1 PM $ 0.0000363
+0.00%
$ 181,700 $ 11,123
Jan 31, 12 PM $ 0.0000363
+0.00%
$ 181,700 $ 10,905
Jan 31, 11 AM $ 0.0000363
+0.75%
$ 181,700 $ 10,659
Jan 31, 10 AM $ 0.0000363
+0.00%
$ 181,700 $ 10,690
Jan 31, 9 AM $ 0.0000363
+0.75%
$ 181,700 $ 10,557
Jan 31, 8 AM $ 0.0000361
+0.00%
$ 180,350 $ 10,517
Jan 31, 7 AM $ 0.0000361
+0.00%
$ 180,350 $ 10,470
Jan 31, 6 AM $ 0.0000361
-0.77%
$ 180,350 $ 10,423
Jan 31, 5 AM $ 0.0000363
+0.00%
$ 181,750 $ 10,409
Jan 31, 4 AM $ 0.0000363
+0.00%
$ 181,750 $ 10,370
Jan 31, 3 AM $ 0.0000363
-0.36%
$ 181,750 $ 10,364
Jan 31, 2 AM $ 0.0000365
+0.00%
$ 182,400 $ 10,262
Jan 31, 1 AM $ 0.0000365
+0.83%
$ 182,400 $ 10,134
Jan 31, 12 AM $ 0.0000362
-0.74%
$ 180,900 $ 10,134
Jan 30, 11 PM $ 0.0000364
+0.75%
$ 182,250 $ 10,169
Jan 30, 10 PM $ 0.0000362
-0.74%
$ 180,900 $ 10,205
Jan 30, 9 PM $ 0.0000364
+0.75%
$ 182,250 $ 10,232
Jan 30, 8 PM $ 0.0000362
+0.00%
$ 180,900 $ 10,298
Jan 30, 7 PM $ 0.0000364
+0.75%
$ 182,250 $ 10,302
Jan 30, 6 PM $ 0.0000362
+0.00%
$ 180,900 $ 10,245
Jan 30, 5 PM $ 0.0000362
-0.74%
$ 182,250 $ 10,086
Jan 30, 4 PM $ 0.0000364
+0.00%
$ 182,250 $ 9,832
Jan 30, 3 PM $ 0.0000362
-0.77%
$ 180,900 $ 9,775
Jan 30, 2 PM $ 0.0000365
+0.00%
$ 182,300 $ 9,819
Jan 30, 1 PM $ 0.0000365
-0.14%
$ 182,300 $ 9,998
Jan 30, 12 PM $ 0.0000362
-1.44%
$ 180,900 $ 10,228