MetaWear Historical Data

WEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000363
+0.00%
$ 181,700 $ 10,905
Jan 31, 11 AM $ 0.0000363
+0.75%
$ 181,700 $ 10,659
Jan 31, 10 AM $ 0.0000363
+0.00%
$ 181,700 $ 10,690
Jan 31, 9 AM $ 0.0000363
+0.75%
$ 181,700 $ 10,557
Jan 31, 8 AM $ 0.0000361
+0.00%
$ 180,350 $ 10,517
Jan 31, 7 AM $ 0.0000361
+0.00%
$ 180,350 $ 10,470
Jan 31, 6 AM $ 0.0000361
-0.77%
$ 180,350 $ 10,423
Jan 31, 5 AM $ 0.0000363
+0.00%
$ 181,750 $ 10,409
Jan 31, 4 AM $ 0.0000363
+0.00%
$ 181,750 $ 10,370
Jan 31, 3 AM $ 0.0000363
-0.36%
$ 181,750 $ 10,364
Jan 31, 2 AM $ 0.0000365
+0.00%
$ 182,400 $ 10,262
Jan 31, 1 AM $ 0.0000365
+0.83%
$ 182,400 $ 10,134
Jan 31, 12 AM $ 0.0000362
-0.74%
$ 180,900 $ 10,134
Jan 30, 11 PM $ 0.0000364
+0.75%
$ 182,250 $ 10,169
Jan 30, 10 PM $ 0.0000362
-0.74%
$ 180,900 $ 10,205
Jan 30, 9 PM $ 0.0000364
+0.75%
$ 182,250 $ 10,232
Jan 30, 8 PM $ 0.0000362
+0.00%
$ 180,900 $ 10,298
Jan 30, 7 PM $ 0.0000364
+0.75%
$ 182,250 $ 10,302
Jan 30, 6 PM $ 0.0000362
+0.00%
$ 180,900 $ 10,245
Jan 30, 5 PM $ 0.0000362
-0.74%
$ 182,250 $ 10,086
Jan 30, 4 PM $ 0.0000364
+0.00%
$ 182,250 $ 9,832
Jan 30, 3 PM $ 0.0000362
-0.77%
$ 180,900 $ 9,775
Jan 30, 2 PM $ 0.0000365
+0.00%
$ 182,300 $ 9,819
Jan 30, 1 PM $ 0.0000365
-0.14%
$ 182,300 $ 9,998
Jan 30, 12 PM $ 0.0000362
-1.44%
$ 180,900 $ 10,228
Jan 30, 11 AM $ 0.0000367
+1.46%
$ 183,550 $ 10,506
Jan 30, 10 AM $ 0.0000362
+0.30%
$ 180,900 $ 10,589
Jan 30, 9 AM $ 0.0000371
-0.62%
$ 185,400 $ 10,653
Jan 30, 8 AM $ 0.0000373
-0.43%
$ 186,550 $ 10,736
Jan 30, 7 AM $ 0.0000375
+3.77%
$ 185,850 $ 10,615
Jan 30, 6 AM $ 0.0000361
-4.19%
$ 180,550 $ 10,531
Jan 30, 5 AM $ 0.0000377
+1.18%
$ 188,450 $ 10,544
Jan 30, 4 AM $ 0.0000372
+0.00%
$ 186,250 $ 10,619
Jan 30, 3 AM $ 0.0000373
+3.04%
$ 186,255 $ 10,685
Jan 30, 2 AM $ 0.0000362
-5.12%
$ 180,755 $ 10,779
Jan 30, 1 AM $ 0.0000381
+1.95%
$ 190,500 $ 10,780
Jan 30, 12 AM $ 0.0000383
+2.65%
$ 191,500 $ 10,776
Jan 29, 11 PM $ 0.0000383
+0.00%
$ 186,150 $ 10,818
Jan 29, 10 PM $ 0.0000383
+2.85%
$ 191,500 $ 10,926
Jan 29, 9 PM $ 0.0000372
-2.77%
$ 186,200 $ 10,973
Jan 29, 8 PM $ 0.0000383
+3.04%
$ 191,500 $ 10,988
Jan 29, 7 PM $ 0.0000372
-2.95%
$ 185,850 $ 10,977
Jan 29, 6 PM $ 0.0000383
+2.63%
$ 191,500 $ 11,015
Jan 29, 5 PM $ 0.0000373
+0.35%
$ 186,400 $ 11,162
Jan 29, 4 PM $ 0.0000383
+2.87%
$ 191,500 $ 11,371
Jan 29, 3 PM $ 0.0000372
-2.90%
$ 185,950 $ 11,563
Jan 29, 2 PM $ 0.0000383
+2.60%
$ 191,500 $ 11,527
Jan 29, 1 PM $ 0.0000383
+0.00%
$ 191,500 $ 11,609
Jan 29, 12 PM $ 0.0000383
+0.00%
$ 191,500 $ 11,654
Jan 29, 11 AM $ 0.0000383
+2.63%
$ 191,500 $ 11,653