MetaWear Historical Data

WEAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000648
-10.12%
$ 324,000 $ 133
Mar 20, 2025 $ 0.0000721
+8.91%
$ 360,500 $ 241
Mar 19, 2025 $ 0.0000662
-8.31%
$ 331,000 $ 269
Mar 18, 2025 $ 0.0000722
+0.00%
$ 361,000 $ 181
Mar 17, 2025 $ 0.0000722
-16.72%
$ 361,000 $ 1,913
Mar 16, 2025 $ 0.0000867
+10.45%
$ 433,500 $ 4
Mar 15, 2025 $ 0.0000785
-4.03%
$ 392,500 $ 90
Mar 14, 2025 $ 0.0000777
+10.53%
$ 388,500 $ 1,446
Mar 13, 2025 $ 0.0000703
+0.00%
$ 351,500 $ 7
Mar 12, 2025 $ 0.0000703
-1.40%
$ 351,500 $ 55
Mar 11, 2025 $ 0.0000713
-0.42%
$ 356,500 $ 22
Mar 10, 2025 $ 0.0000716
+1.85%
$ 358,000 $ 244
Mar 9, 2025 $ 0.0000703
-9.06%
$ 351,500 $ 36
Mar 8, 2025 $ 0.0000773
-3.13%
$ 386,500 $ 1,665
Mar 7, 2025 $ 0.0000798
-3.86%
$ 399,000 $ 419
Mar 6, 2025 $ 0.000083
+0.00%
$ 415,000 $ 17
Mar 5, 2025 $ 0.000084
+0.00%
$ -- $ 17
Mar 4, 2025 $ 0.000084
-1.41%
$ 420,000 $ 285
Mar 3, 2025 $ 0.0000852
-4.70%
$ 426,000 $ 294
Mar 2, 2025 $ 0.0000894
+0.22%
$ 447,000 $ 3,356
Mar 1, 2025 $ 0.0000892
-1.65%
$ 446,000 $ 4,513
Feb 28, 2025 $ 0.0000902
-2.28%
$ 451,000 $ 4,380
Feb 27, 2025 $ 0.0000923
-0.97%
$ 461,500 $ 7,017
Feb 26, 2025 $ 0.0000931
-0.43%
$ 465,500 $ 6,138
Feb 25, 2025 $ 0.0000939
+0.43%
$ 469,500 $ 7,161
Feb 24, 2025 $ 0.0000929
-1.69%
$ 464,500 $ 5,462
Feb 23, 2025 $ 0.0000945
-4.06%
$ 472,500 $ 7,579
Feb 22, 2025 $ 0.0000995
+0.61%
$ 497,500 $ 5,900
Feb 21, 2025 $ 0.0000994
+1.33%
$ 497,000 $ 3,618
Feb 20, 2025 $ 0.0000981
-1.60%
$ 490,500 $ 4,788
Feb 19, 2025 $ 0.0000998
+2.89%
$ 499,000 $ 7,655
Feb 18, 2025 $ 0.0000994
+2.16%
$ 497,000 $ 8,080
Feb 17, 2025 $ 0.0000974
-0.51%
$ 487,000 $ 7,620
Feb 16, 2025 $ 0.0000964
-2.13%
$ 482,000 $ 7,921
Feb 15, 2025 $ 0.0000993
+5.53%
$ 496,500 $ 3,294
Feb 14, 2025 $ 0.0000941
-2.39%
$ 470,500 $ 7,546
Feb 13, 2025 $ 0.0000971
+1.15%
$ 485,500 $ 4,386
Feb 12, 2025 $ 0.0000963
-2.33%
$ 481,500 $ 3,175
Feb 11, 2025 $ 0.000098
-13.12%
$ 490,000 $ 10,843
Feb 10, 2025 $ 0.00011
+29.04%
$ 551,000 $ 1.11 million
Feb 9, 2025 $ 0.0000854
+0.71%
$ 427,000 $ 6,683
Feb 8, 2025 $ 0.0000849
-5.67%
$ 424,500 $ 6,904
Feb 7, 2025 $ 0.0000876
-6.51%
$ 438,000 $ 8,966
Feb 6, 2025 $ 0.0000947
-5.11%
$ 473,500 $ 7,763
Feb 5, 2025 $ 0.0000989
-2.85%
$ 494,500 $ 9,148
Feb 4, 2025 $ 0.000101
+9.33%
$ 504,000 $ 8,428
Feb 3, 2025 $ 0.0000927
-2.42%
$ 463,500 $ 7,214
Feb 2, 2025 $ 0.000095
-9.18%
$ 475,000 $ 8,868
Feb 1, 2025 $ 0.000106
+3.40%
$ 531,500 $ 7,672
Jan 31, 2025 $ 0.000103
-4.73%
$ 514,000 $ 8,539