MetaWear Historical Data

WEAR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0000362
-0.33%
$ 181,050 $ 11,489
Feb 1, 3 PM $ 0.0000363
+0.00%
$ 181,650 $ 11,679
Feb 1, 2 PM $ 0.0000362
-0.36%
$ 181,000 $ 11,596
Feb 1, 1 PM $ 0.0000361
+0.00%
$ 180,400 $ 11,524
Feb 1, 12 PM $ 0.0000361
+0.00%
$ 180,400 $ 11,648
Feb 1, 11 AM $ 0.0000363
+0.69%
$ 181,650 $ 11,763
Feb 1, 10 AM $ 0.0000361
-0.69%
$ 180,400 $ 11,715
Feb 1, 9 AM $ 0.0000363
+0.69%
$ 181,650 $ 11,689
Feb 1, 8 AM $ 0.0000361
-0.69%
$ 180,400 $ 11,667
Feb 1, 7 AM $ 0.0000363
+0.69%
$ 181,650 $ 11,683
Feb 1, 6 AM $ 0.0000361
+0.00%
$ 180,400 $ 11,705
Feb 1, 5 AM $ 0.0000361
-0.69%
$ 180,400 $ 11,765
Feb 1, 4 AM $ 0.0000363
+0.00%
$ 181,650 $ 11,772
Feb 1, 3 AM $ 0.0000363
+0.69%
$ 181,650 $ 11,814
Feb 1, 2 AM $ 0.0000361
+0.00%
$ 180,400 $ 11,790
Feb 1, 1 AM $ 0.0000361
+0.00%
$ 180,400 $ 11,904
Feb 1, 12 AM $ 0.0000361
+0.00%
$ 180,400 $ 11,825
Download