MetaWear Historical Data

WEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0000383
+2.87%
$ 191,500 $ 11,651
Jan 29, 9 AM $ 0.0000374
+0.86%
$ 187,050 $ 11,729
Jan 29, 8 AM $ 0.0000371
-3.16%
$ 185,450 $ 11,714
Jan 29, 7 AM $ 0.0000383
+2.63%
$ 191,500 $ 11,841
Jan 29, 6 AM $ 0.0000373
+0.08%
$ 186,400 $ 11,940
Jan 29, 5 AM $ 0.0000372
-0.03%
$ 186,250 $ 11,950
Jan 29, 4 AM $ 0.0000373
+0.13%
$ 186,300 $ 11,882
Jan 29, 3 AM $ 0.0000372
+0.05%
$ 186,050 $ 11,818
Jan 29, 2 AM $ 0.0000372
-2.90%
$ 185,950 $ 11,868
Jan 29, 1 AM $ 0.0000383
+0.00%
$ 191,500 $ 11,939
Jan 29, 12 AM $ 0.0000383
+0.00%
$ 191,500 $ 12,012
Jan 28, 11 PM $ 0.0000383
+3.01%
$ 191,500 $ 11,992
Jan 28, 10 PM $ 0.0000372
-2.92%
$ 185,900 $ 11,930
Jan 28, 9 PM $ 0.0000383
+0.00%
$ 191,500 $ 11,947
Jan 28, 8 PM $ 0.0000383
+3.74%
$ 191,500 $ 11,908
Jan 28, 7 PM $ 0.0000369
-0.70%
$ 184,600 $ 12,037
Jan 28, 6 PM $ 0.0000372
+0.08%
$ 185,900 $ 12,030
Jan 28, 5 PM $ 0.0000383
+3.63%
$ 191,500 $ 11,921
Jan 28, 4 PM $ 0.000037
-3.50%
$ 184,800 $ 11,927
Jan 28, 3 PM $ 0.0000383
-0.03%
$ 191,500 $ 11,916
Jan 28, 2 PM $ 0.0000383
+3.54%
$ 191,550 $ 12,128
Jan 28, 1 PM $ 0.000037
+2.01%
$ 185,000 $ 12,008
Jan 28, 12 PM $ 0.0000372
-0.46%
$ 185,900 $ 11,929
Jan 28, 11 AM $ 0.0000374
+2.92%
$ 186,950 $ 11,948
Jan 28, 10 AM $ 0.0000363
-0.11%
$ 181,650 $ 11,910
Jan 28, 9 AM $ 0.0000361
-1.31%
$ 180,400 $ 11,915
Jan 28, 8 AM $ 0.0000366
+1.30%
$ 180,400 $ 11,969
Jan 28, 7 AM $ 0.0000367
-0.19%
$ 183,700 $ 12,101
Jan 28, 6 AM $ 0.0000368
+0.74%
$ 184,050 $ 12,099
Jan 28, 5 AM $ 0.0000365
+0.00%
$ 182,700 $ 12,079
Jan 28, 4 AM $ 0.0000365
-0.73%
$ 182,700 $ 12,080
Jan 28, 3 AM $ 0.0000368
+0.00%
$ 184,050 $ 12,096
Jan 28, 2 AM $ 0.0000365
-0.73%
$ 182,700 $ 12,099
Jan 28, 1 AM $ 0.0000368
+0.00%
$ 184,050 $ 12,108
Jan 28, 12 AM $ 0.0000368
+0.74%
$ 184,050 $ 11,994
Jan 27, 11 PM $ 0.0000365
+0.00%
$ 182,700 $ 11,935
Jan 27, 10 PM $ 0.0000365
-0.73%
$ 182,700 $ 11,905
Jan 27, 9 PM $ 0.0000368
+0.74%
$ 184,050 $ 11,859
Jan 27, 8 PM $ 0.0000365
+0.00%
$ 182,700 $ 11,886
Jan 27, 7 PM $ 0.0000365
+0.00%
$ 182,706 $ 11,860
Jan 27, 6 PM $ 0.0000365
+0.00%
$ 184,054 $ 11,973
Jan 27, 5 PM $ 0.0000365
+0.00%
$ 182,700 $ 11,867
Jan 27, 4 PM $ 0.0000365
+0.00%
$ 182,700 $ 11,917
Jan 27, 3 PM $ 0.0000365
+0.00%
$ 182,700 $ 11,879
Jan 27, 2 PM $ 0.0000365
+0.00%
$ 182,700 $ 11,786
Jan 27, 1 PM $ 0.0000365
-0.73%
$ 184,050 $ 11,809
Jan 27, 12 PM $ 0.0000368
+0.74%
$ 184,050 $ 11,801
Jan 27, 11 AM $ 0.0000365
+0.00%
$ 182,700 $ 11,815
Jan 27, 10 AM $ 0.0000365
+0.00%
$ 182,700 $ 11,686
Jan 27, 9 AM $ 0.0000365
+0.00%
$ 182,700 $ 11,702