MetaWear Historical Data

WEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0000367
+1.46%
$ 183,550 $ 10,506
Jan 30, 10 AM $ 0.0000362
+0.30%
$ 180,900 $ 10,589
Jan 30, 9 AM $ 0.0000371
-0.62%
$ 185,400 $ 10,653
Jan 30, 8 AM $ 0.0000373
-0.43%
$ 186,550 $ 10,736
Jan 30, 7 AM $ 0.0000375
+3.77%
$ 185,850 $ 10,615
Jan 30, 6 AM $ 0.0000361
-4.19%
$ 180,550 $ 10,531
Jan 30, 5 AM $ 0.0000377
+1.18%
$ 188,450 $ 10,544
Jan 30, 4 AM $ 0.0000372
+0.00%
$ 186,250 $ 10,619
Jan 30, 3 AM $ 0.0000373
+3.04%
$ 186,255 $ 10,685
Jan 30, 2 AM $ 0.0000362
-5.12%
$ 180,755 $ 10,779
Jan 30, 1 AM $ 0.0000381
+1.95%
$ 190,500 $ 10,780
Jan 30, 12 AM $ 0.0000383
+2.65%
$ 191,500 $ 10,776
Jan 29, 11 PM $ 0.0000383
+0.00%
$ 186,150 $ 10,818
Jan 29, 10 PM $ 0.0000383
+2.85%
$ 191,500 $ 10,926
Jan 29, 9 PM $ 0.0000372
-2.77%
$ 186,200 $ 10,973
Jan 29, 8 PM $ 0.0000383
+3.04%
$ 191,500 $ 10,988
Jan 29, 7 PM $ 0.0000372
-2.95%
$ 185,850 $ 10,977
Jan 29, 6 PM $ 0.0000383
+2.63%
$ 191,500 $ 11,015
Jan 29, 5 PM $ 0.0000373
+0.35%
$ 186,400 $ 11,162
Jan 29, 4 PM $ 0.0000383
+2.87%
$ 191,500 $ 11,371
Jan 29, 3 PM $ 0.0000372
-2.90%
$ 185,950 $ 11,563
Jan 29, 2 PM $ 0.0000383
+2.60%
$ 191,500 $ 11,527
Jan 29, 1 PM $ 0.0000383
+0.00%
$ 191,500 $ 11,609
Jan 29, 12 PM $ 0.0000383
+0.00%
$ 191,500 $ 11,654
Jan 29, 11 AM $ 0.0000383
+2.63%
$ 191,500 $ 11,653
Jan 29, 10 AM $ 0.0000383
+2.87%
$ 191,500 $ 11,651
Jan 29, 9 AM $ 0.0000374
+0.86%
$ 187,050 $ 11,729
Jan 29, 8 AM $ 0.0000371
-3.16%
$ 185,450 $ 11,714
Jan 29, 7 AM $ 0.0000383
+2.63%
$ 191,500 $ 11,841
Jan 29, 6 AM $ 0.0000373
+0.08%
$ 186,400 $ 11,940
Jan 29, 5 AM $ 0.0000372
-0.03%
$ 186,250 $ 11,950
Jan 29, 4 AM $ 0.0000373
+0.13%
$ 186,300 $ 11,882
Jan 29, 3 AM $ 0.0000372
+0.05%
$ 186,050 $ 11,818
Jan 29, 2 AM $ 0.0000372
-2.90%
$ 185,950 $ 11,868
Jan 29, 1 AM $ 0.0000383
+0.00%
$ 191,500 $ 11,939
Jan 29, 12 AM $ 0.0000383
+0.00%
$ 191,500 $ 12,012
Jan 28, 11 PM $ 0.0000383
+3.01%
$ 191,500 $ 11,992
Jan 28, 10 PM $ 0.0000372
-2.92%
$ 185,900 $ 11,930
Jan 28, 9 PM $ 0.0000383
+0.00%
$ 191,500 $ 11,947
Jan 28, 8 PM $ 0.0000383
+3.74%
$ 191,500 $ 11,908
Jan 28, 7 PM $ 0.0000369
-0.70%
$ 184,600 $ 12,037
Jan 28, 6 PM $ 0.0000372
+0.08%
$ 185,900 $ 12,030
Jan 28, 5 PM $ 0.0000383
+3.63%
$ 191,500 $ 11,921
Jan 28, 4 PM $ 0.000037
-3.50%
$ 184,800 $ 11,927
Jan 28, 3 PM $ 0.0000383
-0.03%
$ 191,500 $ 11,916
Jan 28, 2 PM $ 0.0000383
+3.54%
$ 191,550 $ 12,128
Jan 28, 1 PM $ 0.000037
+2.01%
$ 185,000 $ 12,008
Jan 28, 12 PM $ 0.0000372
-0.46%
$ 185,900 $ 11,929
Jan 28, 11 AM $ 0.0000374
+2.92%
$ 186,950 $ 11,948
Jan 28, 10 AM $ 0.0000363
-0.11%
$ 181,650 $ 11,910