MetaWear Historical Data

WEAR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0000971
+1.15%
$ 485,500 $ 4,386
Feb 12, 2025 $ 0.0000963
-2.33%
$ 481,500 $ 3,175
Feb 11, 2025 $ 0.000098
-13.12%
$ 490,000 $ 10,843
Feb 10, 2025 $ 0.00011
+29.04%
$ 551,000 $ 1.11 million
Feb 9, 2025 $ 0.0000854
+0.71%
$ 427,000 $ 6,683
Feb 8, 2025 $ 0.0000849
-5.67%
$ 424,500 $ 6,904
Feb 7, 2025 $ 0.0000876
-6.51%
$ 438,000 $ 8,966
Feb 6, 2025 $ 0.0000947
-5.11%
$ 473,500 $ 7,763
Feb 5, 2025 $ 0.0000989
-2.85%
$ 494,500 $ 9,148
Feb 4, 2025 $ 0.000101
+9.33%
$ 504,000 $ 8,428
Feb 3, 2025 $ 0.0000927
-2.42%
$ 463,500 $ 7,214
Feb 2, 2025 $ 0.000095
-9.18%
$ 475,000 $ 8,868
Feb 1, 2025 $ 0.000106
+3.40%
$ 531,500 $ 7,672
Jan 31, 2025 $ 0.000103
-4.73%
$ 514,000 $ 8,539
Jan 30, 2025 $ 0.000118
+2.16%
$ 592,000 $ 9,143
Jan 29, 2025 $ 0.000117
-0.85%
$ 584,500 $ 6,821
Jan 28, 2025 $ 0.000118
-1.34%
$ 589,000 $ 9,477
Jan 27, 2025 $ 0.000119
-0.75%
$ 594,500 $ 9,415
Jan 26, 2025 $ 0.00012
-1.07%
$ 599,000 $ 5,592
Jan 25, 2025 $ 0.000121
-1.06%
$ 605,500 $ 8,865
Jan 24, 2025 $ 0.000122
-0.40%
$ 608,500 $ 6,608
Jan 23, 2025 $ 0.000122
-2.77%
$ 608,667 $ 8,006
Jan 22, 2025 $ 0.000127
-2.00%
$ 636,000 $ 8,598
Jan 21, 2025 $ 0.00013
+0.23%
$ 648,500 $ 10,409
Jan 20, 2025 $ 0.00013
+6.23%
$ 648,000 $ 10,360
Jan 19, 2025 $ 0.000122
-17.01%
$ 610,000 $ 11,015
Jan 18, 2025 $ 0.000147
-0.54%
$ 735,000 $ 10,745
Jan 17, 2025 $ 0.000147
-0.67%
$ 737,000 $ 6,111
Jan 16, 2025 $ 0.000149
+0.47%
$ 743,499 $ 11,813
Jan 15, 2025 $ 0.000148
+3.42%
$ 740,497 $ 9,076
Jan 14, 2025 $ 0.000143
-2.65%
$ 716,000 $ 8,081
Jan 13, 2025 $ 0.000147
-3.97%
$ 737,000 $ 6,344
Jan 12, 2025 $ 0.000153
-2.85%
$ 766,500 $ 11,097
Jan 11, 2025 $ 0.000156
+0.45%
$ 780,000 $ 12,305
Jan 10, 2025 $ 0.000154
-1.60%
$ 769,500 $ 7,579
Jan 9, 2025 $ 0.000156
+1.10%
$ 782,000 $ 8,012
Jan 8, 2025 $ 0.000155
-5.21%
$ 773,503 $ 7,025
Jan 7, 2025 $ 0.000163
+3.22%
$ 816,501 $ 8,970
Jan 6, 2025 $ 0.000158
+3.87%
$ 791,999 $ 12,155
Jan 5, 2025 $ 0.00015
-2.08%
$ 752,500 $ 12,455
Jan 4, 2025 $ 0.000151
+1.34%
$ 757,000 $ 9,877
Jan 3, 2025 $ 0.000151
+3.43%
$ 754,000 $ 9,054
Jan 2, 2025 $ 0.000146
+0.69%
$ 729,007 $ 11,498
Jan 1, 2025 $ 0.000145
-1.82%
$ 725,007 $ 11,494
Dec 31, 2024 $ 0.000146
-4.65%
$ 728,865 $ 8,504
Dec 30, 2024 $ 0.000153
-6.25%
$ 764,207 $ 35,307
Dec 29, 2024 $ 0.000163
-3.07%
$ 815,114 $ 1,084
Dec 28, 2024 $ 0.000168
-6.95%
$ 840,910 $ 1,703
Dec 27, 2024 $ 0.000181
+8.89%
$ 903,675 $ 8,216
Dec 26, 2024 $ 0.000166
-5.89%
$ 830,850 $ 15,299