MetaWear Historical Data

WEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0000361
-1.31%
$ 180,400 $ 11,915
Jan 28, 8 AM $ 0.0000366
+1.30%
$ 180,400 $ 11,969
Jan 28, 7 AM $ 0.0000367
-0.19%
$ 183,700 $ 12,101
Jan 28, 6 AM $ 0.0000368
+0.74%
$ 184,050 $ 12,099
Jan 28, 5 AM $ 0.0000365
+0.00%
$ 182,700 $ 12,079
Jan 28, 4 AM $ 0.0000365
-0.73%
$ 182,700 $ 12,080
Jan 28, 3 AM $ 0.0000368
+0.00%
$ 184,050 $ 12,096
Jan 28, 2 AM $ 0.0000365
-0.73%
$ 182,700 $ 12,099
Jan 28, 1 AM $ 0.0000368
+0.00%
$ 184,050 $ 12,108
Jan 28, 12 AM $ 0.0000368
+0.74%
$ 184,050 $ 11,994
Jan 27, 11 PM $ 0.0000365
+0.00%
$ 182,700 $ 11,935
Jan 27, 10 PM $ 0.0000365
-0.73%
$ 182,700 $ 11,905
Jan 27, 9 PM $ 0.0000368
+0.74%
$ 184,050 $ 11,859
Jan 27, 8 PM $ 0.0000365
+0.00%
$ 182,700 $ 11,886
Jan 27, 7 PM $ 0.0000365
+0.00%
$ 182,706 $ 11,860
Jan 27, 6 PM $ 0.0000365
+0.00%
$ 184,054 $ 11,973
Jan 27, 5 PM $ 0.0000365
+0.00%
$ 182,700 $ 11,867
Jan 27, 4 PM $ 0.0000365
+0.00%
$ 182,700 $ 11,917
Jan 27, 3 PM $ 0.0000365
+0.00%
$ 182,700 $ 11,879
Jan 27, 2 PM $ 0.0000365
+0.00%
$ 182,700 $ 11,786
Jan 27, 1 PM $ 0.0000365
-0.73%
$ 184,050 $ 11,809
Jan 27, 12 PM $ 0.0000368
+0.74%
$ 184,050 $ 11,801
Jan 27, 11 AM $ 0.0000365
+0.00%
$ 182,700 $ 11,815
Jan 27, 10 AM $ 0.0000365
+0.00%
$ 182,700 $ 11,686
Jan 27, 9 AM $ 0.0000365
+0.00%
$ 182,700 $ 11,702
Jan 27, 8 AM $ 0.0000365
-0.73%
$ 182,700 $ 11,599
Jan 27, 7 AM $ 0.0000368
+0.00%
$ 184,050 $ 11,585
Jan 27, 6 AM $ 0.0000368
+0.00%
$ 184,050 $ 11,663
Jan 27, 5 AM $ 0.0000368
+0.74%
$ 184,050 $ 11,661
Jan 27, 4 AM $ 0.0000365
+0.00%
$ 182,700 $ 11,660
Jan 27, 3 AM $ 0.0000368
+0.00%
$ 184,050 $ 11,673
Jan 27, 2 AM $ 0.0000368
+0.74%
$ 184,050 $ 11,751
Jan 27, 1 AM $ 0.0000365
+0.00%
$ 182,700 $ 11,687
Jan 27, 12 AM $ 0.0000368
+0.00%
$ 184,050 $ 11,697
Jan 26, 11 PM $ 0.0000368
+0.00%
$ 184,050 $ 11,773
Jan 26, 10 PM $ 0.0000368
+0.74%
$ 184,050 $ 11,891
Jan 26, 9 PM $ 0.0000368
+0.74%
$ 184,050 $ 11,868
Jan 26, 8 PM $ 0.0000365
-0.73%
$ 182,700 $ 11,868
Jan 26, 7 PM $ 0.0000368
-0.03%
$ 184,050 $ 11,804
Jan 26, 6 PM $ 0.0000368
-0.16%
$ 184,100 $ 11,674
Jan 26, 5 PM $ 0.0000369
-0.41%
$ 182,700 $ 11,722
Jan 26, 4 PM $ 0.000037
-0.38%
$ 185,150 $ 11,742
Jan 26, 3 PM $ 0.0000372
+1.70%
$ 185,850 $ 11,734
Jan 26, 2 PM $ 0.0000365
-2.59%
$ 182,750 $ 11,800
Jan 26, 1 PM $ 0.0000375
+2.68%
$ 187,600 $ 11,845
Jan 26, 12 PM $ 0.000037
-2.19%
$ 185,250 $ 11,849
Jan 26, 11 AM $ 0.0000379
+2.10%
$ 189,400 $ 11,815
Jan 26, 10 AM $ 0.0000371
+0.00%
$ 185,500 $ 11,877
Jan 26, 9 AM $ 0.0000371
+0.00%
$ 185,500 $ 11,830
Jan 26, 8 AM $ 0.0000373
+0.00%
$ 186,700 $ 11,891