MetaWear Historical Data

WEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0000365
-0.73%
$ 182,700 $ 11,599
Jan 27, 7 AM $ 0.0000368
+0.00%
$ 184,050 $ 11,585
Jan 27, 6 AM $ 0.0000368
+0.00%
$ 184,050 $ 11,663
Jan 27, 5 AM $ 0.0000368
+0.74%
$ 184,050 $ 11,661
Jan 27, 4 AM $ 0.0000365
+0.00%
$ 182,700 $ 11,660
Jan 27, 3 AM $ 0.0000368
+0.00%
$ 184,050 $ 11,673
Jan 27, 2 AM $ 0.0000368
+0.74%
$ 184,050 $ 11,751
Jan 27, 1 AM $ 0.0000365
+0.00%
$ 182,700 $ 11,687
Jan 27, 12 AM $ 0.0000368
+0.00%
$ 184,050 $ 11,697
Jan 26, 11 PM $ 0.0000368
+0.00%
$ 184,050 $ 11,773
Jan 26, 10 PM $ 0.0000368
+0.74%
$ 184,050 $ 11,891
Jan 26, 9 PM $ 0.0000368
+0.74%
$ 184,050 $ 11,868
Jan 26, 8 PM $ 0.0000365
-0.73%
$ 182,700 $ 11,868
Jan 26, 7 PM $ 0.0000368
-0.03%
$ 184,050 $ 11,804
Jan 26, 6 PM $ 0.0000368
-0.16%
$ 184,100 $ 11,674
Jan 26, 5 PM $ 0.0000369
-0.41%
$ 182,700 $ 11,722
Jan 26, 4 PM $ 0.000037
-0.38%
$ 185,150 $ 11,742
Jan 26, 3 PM $ 0.0000372
+1.70%
$ 185,850 $ 11,734
Jan 26, 2 PM $ 0.0000365
-2.59%
$ 182,750 $ 11,800
Jan 26, 1 PM $ 0.0000375
+2.68%
$ 187,600 $ 11,845
Jan 26, 12 PM $ 0.000037
-2.19%
$ 185,250 $ 11,849
Jan 26, 11 AM $ 0.0000379
+2.10%
$ 189,400 $ 11,815
Jan 26, 10 AM $ 0.0000371
+0.00%
$ 185,500 $ 11,877
Jan 26, 9 AM $ 0.0000371
+0.00%
$ 185,500 $ 11,830
Jan 26, 8 AM $ 0.0000373
+0.00%
$ 186,700 $ 11,891
Jan 26, 7 AM $ 0.0000373
-0.08%
$ 186,700 $ 11,860
Jan 26, 6 AM $ 0.0000371
-0.22%
$ 185,499 $ 11,804
Jan 26, 5 AM $ 0.0000372
+0.00%
$ 185,901 $ 11,808
Jan 26, 4 AM $ 0.0000372
-0.67%
$ 185,900 $ 11,797
Jan 26, 3 AM $ 0.0000374
-0.03%
$ 187,148 $ 11,760
Jan 26, 2 AM $ 0.0000374
+0.13%
$ 187,200 $ 11,604
Jan 26, 1 AM $ 0.0000374
-0.11%
$ 187,150 $ 11,582
Jan 26, 12 AM $ 0.0000374
+0.00%
$ 187,150 $ 11,645
Jan 25, 11 PM $ 0.0000374
+0.03%
$ 187,150 $ 11,684
Jan 25, 10 PM $ 0.0000374
+0.65%
$ 187,100 $ 11,611
Jan 25, 9 PM $ 0.0000372
+0.00%
$ 185,900 $ 11,616
Jan 25, 8 PM $ 0.0000372
-0.61%
$ 185,900 $ 11,630
Jan 25, 7 PM $ 0.0000374
+0.62%
$ 187,050 $ 11,741
Jan 25, 6 PM $ 0.0000372
+0.00%
$ 187,200 $ 11,845
Jan 25, 5 PM $ 0.0000372
+0.00%
$ 185,900 $ 11,929
Jan 25, 4 PM $ 0.0000372
+0.00%
$ 185,900 $ 11,937
Jan 25, 3 PM $ 0.0000372
+0.00%
$ 185,900 $ 11,906
Jan 25, 2 PM $ 0.0000372
+0.00%
$ 185,900 $ 11,846
Jan 25, 1 PM $ 0.0000374
+0.54%
$ 186,900 $ 11,898
Jan 25, 12 PM $ 0.0000372
+0.00%
$ 185,900 $ 11,883
Jan 25, 11 AM $ 0.0000372
+0.00%
$ 185,900 $ 11,907
Jan 25, 10 AM $ 0.0000372
+0.00%
$ 187,150 $ 11,971
Jan 25, 9 AM $ 0.0000372
-0.64%
$ 185,900 $ 12,005
Jan 25, 8 AM $ 0.0000374
-0.05%
$ 187,100 $ 12,002
Jan 25, 7 AM $ 0.0000374
+0.59%
$ 187,000 $ 12,105