MetaWear Historical Data

WEAR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000215
+0.23%
$ 1.07 million $ 10,973
Dec 10, 2024 $ 0.000214
+0.33%
$ 1.07 million $ 8,088
Dec 9, 2024 $ 0.000214
-3.35%
$ 1.07 million $ 12,403
Dec 8, 2024 $ 0.000221
+0.91%
$ 1.1 million $ 10,724
Dec 7, 2024 $ 0.000218
+1.26%
$ 1.09 million $ 13,552
Dec 6, 2024 $ 0.000215
-1.56%
$ 1.08 million $ 4,008
Dec 5, 2024 $ 0.000219
-3.49%
$ 1.09 million $ 18,348
Dec 4, 2024 $ 0.000224
+4.43%
$ 1.12 million $ 19,690
Dec 3, 2024 $ 0.000214
-1.15%
$ 1.07 million $ 16,294
Dec 2, 2024 $ 0.000217
+4.84%
$ 1.08 million $ 17,786
Dec 1, 2024 $ 0.000208
+0.19%
$ 1.04 million $ 8,552
Nov 30, 2024 $ 0.000205
+3.02%
$ 1.04 million $ 8,309
Nov 29, 2024 $ 0.000199
-8.25%
$ 995,964 $ 1.02 million
Nov 28, 2024 $ 0.000217
-0.32%
$ 1.09 million $ 8,346
Nov 27, 2024 $ 0.00022
-0.59%
$ 1.1 million $ 3,811
Nov 26, 2024 $ 0.000221
-4.86%
$ 1.11 million $ 6,135
Nov 25, 2024 $ 0.000233
+0.30%
$ 1.16 million $ 313
Nov 24, 2024 $ 0.000232
+4.16%
$ 1.16 million $ 5,265
Nov 23, 2024 $ 0.000223
+3.74%
$ 1.11 million $ 6,293
Nov 22, 2024 $ 0.000215
-0.65%
$ 1.07 million $ 6,796
Nov 21, 2024 $ 0.000216
-0.64%
$ 1.08 million $ 8,050
Nov 20, 2024 $ 0.000217
-4.16%
$ 1.08 million $ 7,712
Nov 19, 2024 $ 0.00023
-5.00%
$ 1.15 million $ 8,900
Nov 18, 2024 $ 0.000236
+4.14%
$ 1.18 million $ 7,223
Nov 17, 2024 $ 0.000229
+4.80%
$ 1.15 million $ 9,025
Nov 16, 2024 $ 0.000219
+6.31%
$ 1.09 million $ 7,228
Nov 15, 2024 $ 0.000207
+1.82%
$ 1.04 million $ 7,619
Nov 14, 2024 $ 0.000204
+1.39%
$ 1.02 million $ 7,716
Nov 13, 2024 $ 0.000201
-0.79%
$ 1.01 million $ 8,017
Nov 12, 2024 $ 0.000202
-1.27%
$ 1.01 million $ 7,786
Nov 11, 2024 $ 0.000205
-1.44%
$ 1.03 million $ 3,287
Nov 10, 2024 $ 0.000208
-6.56%
$ 1.04 million $ 6,202
Nov 9, 2024 $ 0.000223
+7.17%
$ 1.11 million $ 7,520
Nov 8, 2024 $ 0.000208
-0.86%
$ 1.04 million $ 7,682
Nov 7, 2024 $ 0.00021
-2.24%
$ 1.05 million $ 7,637
Nov 6, 2024 $ 0.000215
-0.14%
$ 1.07 million $ 7,594
Nov 5, 2024 $ 0.000215
+0.94%
$ 1.07 million $ 21,247
Nov 4, 2024 $ 0.000213
+0.42%
$ 1.06 million $ 5,206
Nov 3, 2024 $ 0.000212
-2.98%
$ 1.06 million $ 6,560
Nov 2, 2024 $ 0.000219
-6.46%
$ 1.09 million $ 7,841
Nov 1, 2024 $ 0.000235
-0.13%
$ 1.18 million $ 6,535
Oct 31, 2024 $ 0.000236
+0.21%
$ 1.18 million $ 7,182
Oct 30, 2024 $ 0.000236
+1.11%
$ 1.18 million $ 8,268
Oct 29, 2024 $ 0.000234
-0.09%
$ 1.17 million $ 4,163
Oct 28, 2024 $ 0.000234
-0.60%
$ 1.17 million $ 8,727
Oct 27, 2024 $ 0.000235
-0.42%
$ 1.18 million $ 8,047
Oct 26, 2024 $ 0.000236
+0.25%
$ 1.18 million $ 4,890
Oct 25, 2024 $ 0.000235
+2.88%
$ 1.18 million $ 6,074
Oct 24, 2024 $ 0.000229
+6.75%
$ 1.15 million $ 6,941
Oct 23, 2024 $ 0.000214
-0.88%
$ 1.07 million $ 8,795