MetaWear Historical Data

WEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0000372
-0.61%
$ 185,900 $ 12,064
Jan 25, 5 AM $ 0.0000374
+0.62%
$ 187,050 $ 12,022
Jan 25, 4 AM $ 0.0000372
+0.00%
$ 185,900 $ 12,053
Jan 25, 3 AM $ 0.0000372
+0.00%
$ 185,900 $ 12,060
Jan 25, 2 AM $ 0.0000374
+0.62%
$ 187,050 $ 12,132
Jan 25, 1 AM $ 0.0000372
+0.00%
$ 185,900 $ 12,097
Jan 25, 12 AM $ 0.0000372
-0.59%
$ 185,900 $ 12,129
Jan 24, 11 PM $ 0.0000372
-0.67%
$ 185,900 $ 12,052
Jan 24, 10 PM $ 0.0000372
-0.85%
$ 185,900 $ 12,136
Jan 24, 9 PM $ 0.0000372
-1.51%
$ 185,900 $ 12,161
Jan 24, 8 PM $ 0.0000377
+1.53%
$ 188,750 $ 12,236
Jan 24, 7 PM $ 0.000038
-0.58%
$ 189,850 $ 12,086
Jan 24, 6 PM $ 0.0000382
+1.84%
$ 190,950 $ 12,095
Jan 24, 5 PM $ 0.0000375
-1.47%
$ 187,500 $ 12,107
Jan 24, 4 PM $ 0.0000381
+0.03%
$ 190,300 $ 12,066
Jan 24, 3 PM $ 0.0000375
-1.99%
$ 187,500 $ 12,122
Jan 24, 2 PM $ 0.0000383
+2.03%
$ 191,300 $ 12,084
Jan 24, 1 PM $ 0.0000375
+0.00%
$ 187,500 $ 12,016
Jan 24, 12 PM $ 0.0000382
+0.29%
$ 190,850 $ 12,028
Jan 24, 11 AM $ 0.0000381
-0.65%
$ 190,300 $ 12,094
Jan 24, 10 AM $ 0.0000381
-0.21%
$ 190,300 $ 12,057
Jan 24, 9 AM $ 0.0000381
+1.71%
$ 190,700 $ 12,072
Jan 24, 8 AM $ 0.0000375
-2.14%
$ 187,500 $ 12,078
Jan 24, 7 AM $ 0.0000383
+2.08%
$ 191,600 $ 11,984
Jan 24, 6 AM $ 0.0000375
+0.00%
$ 187,700 $ 12,025
Jan 24, 5 AM $ 0.0000375
-1.96%
$ 187,700 $ 12,074
Jan 24, 4 AM $ 0.0000383
+2.11%
$ 191,450 $ 12,088
Jan 24, 3 AM $ 0.0000383
-0.21%
$ 191,550 $ 12,138
Jan 24, 2 AM $ 0.0000384
+0.00%
$ 187,500 $ 12,165
Jan 24, 1 AM $ 0.0000384
+0.00%
$ 191,950 $ 12,253
Jan 24, 12 AM $ 0.0000384
+1.03%
$ 191,950 $ 12,238
Jan 23, 11 PM $ 0.000038
+0.00%
$ 190,000 $ 12,291
Jan 23, 10 PM $ 0.0000384
-0.08%
$ 191,950 $ 12,250
Jan 23, 9 PM $ 0.0000384
+1.11%
$ 190,000 $ 12,260
Jan 23, 8 PM $ 0.0000375
-1.32%
$ 187,500 $ 12,147
Jan 23, 7 PM $ 0.000038
+0.00%
$ 190,000 $ 12,109
Jan 23, 6 PM $ 0.000038
+1.33%
$ 190,000 $ 12,018
Jan 23, 5 PM $ 0.0000375
+0.00%
$ 187,500 $ 12,018
Jan 23, 4 PM $ 0.000038
+0.00%
$ 190,000 $ 11,936
Jan 23, 3 PM $ 0.000038
+0.00%
$ 190,000 $ 11,853
Jan 23, 2 PM $ 0.000038
+1.33%
$ 190,000 $ 11,788
Jan 23, 1 PM $ 0.0000375
-1.32%
$ 187,500 $ 11,871
Jan 23, 12 PM $ 0.0000375
+0.00%
$ 187,500 $ 11,848
Jan 23, 11 AM $ 0.000038
+0.00%
$ 190,000 $ 11,827
Jan 23, 10 AM $ 0.0000375
+0.00%
$ 187,500 $ 11,829
Jan 23, 9 AM $ 0.0000375
+0.00%
$ 187,500 $ 11,876
Jan 23, 8 AM $ 0.000038
+0.00%
$ 190,000 $ 11,913
Jan 23, 7 AM $ 0.000038
+1.33%
$ 190,000 $ 12,009
Jan 23, 6 AM $ 0.0000375
-1.32%
$ 187,500 $ 11,969
Jan 23, 5 AM $ 0.000038
-1.09%
$ 190,000 $ 12,008