MetaWear Historical Data

WEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0000373
+0.00%
$ 186,700 $ 11,891
Jan 26, 7 AM $ 0.0000373
-0.08%
$ 186,700 $ 11,860
Jan 26, 6 AM $ 0.0000371
-0.22%
$ 185,499 $ 11,804
Jan 26, 5 AM $ 0.0000372
+0.00%
$ 185,901 $ 11,808
Jan 26, 4 AM $ 0.0000372
-0.67%
$ 185,900 $ 11,797
Jan 26, 3 AM $ 0.0000374
-0.03%
$ 187,148 $ 11,760
Jan 26, 2 AM $ 0.0000374
+0.13%
$ 187,200 $ 11,604
Jan 26, 1 AM $ 0.0000374
-0.11%
$ 187,150 $ 11,582
Jan 26, 12 AM $ 0.0000374
+0.00%
$ 187,150 $ 11,645
Jan 25, 11 PM $ 0.0000374
+0.03%
$ 187,150 $ 11,684
Jan 25, 10 PM $ 0.0000374
+0.65%
$ 187,100 $ 11,611
Jan 25, 9 PM $ 0.0000372
+0.00%
$ 185,900 $ 11,616
Jan 25, 8 PM $ 0.0000372
-0.61%
$ 185,900 $ 11,630
Jan 25, 7 PM $ 0.0000374
+0.62%
$ 187,050 $ 11,741
Jan 25, 6 PM $ 0.0000372
+0.00%
$ 187,200 $ 11,845
Jan 25, 5 PM $ 0.0000372
+0.00%
$ 185,900 $ 11,929
Jan 25, 4 PM $ 0.0000372
+0.00%
$ 185,900 $ 11,937
Jan 25, 3 PM $ 0.0000372
+0.00%
$ 185,900 $ 11,906
Jan 25, 2 PM $ 0.0000372
+0.00%
$ 185,900 $ 11,846
Jan 25, 1 PM $ 0.0000374
+0.54%
$ 186,900 $ 11,898
Jan 25, 12 PM $ 0.0000372
+0.00%
$ 185,900 $ 11,883
Jan 25, 11 AM $ 0.0000372
+0.00%
$ 185,900 $ 11,907
Jan 25, 10 AM $ 0.0000372
+0.00%
$ 187,150 $ 11,971
Jan 25, 9 AM $ 0.0000372
-0.64%
$ 185,900 $ 12,005
Jan 25, 8 AM $ 0.0000374
-0.05%
$ 187,100 $ 12,002
Jan 25, 7 AM $ 0.0000374
+0.59%
$ 187,000 $ 12,105
Jan 25, 6 AM $ 0.0000372
-0.61%
$ 185,900 $ 12,064
Jan 25, 5 AM $ 0.0000374
+0.62%
$ 187,050 $ 12,022
Jan 25, 4 AM $ 0.0000372
+0.00%
$ 185,900 $ 12,053
Jan 25, 3 AM $ 0.0000372
+0.00%
$ 185,900 $ 12,060
Jan 25, 2 AM $ 0.0000374
+0.62%
$ 187,050 $ 12,132
Jan 25, 1 AM $ 0.0000372
+0.00%
$ 185,900 $ 12,097
Jan 25, 12 AM $ 0.0000372
-0.59%
$ 185,900 $ 12,129
Jan 24, 11 PM $ 0.0000372
-0.67%
$ 185,900 $ 12,052
Jan 24, 10 PM $ 0.0000372
-0.85%
$ 185,900 $ 12,136
Jan 24, 9 PM $ 0.0000372
-1.51%
$ 185,900 $ 12,161
Jan 24, 8 PM $ 0.0000377
+1.53%
$ 188,750 $ 12,236
Jan 24, 7 PM $ 0.000038
-0.58%
$ 189,850 $ 12,086
Jan 24, 6 PM $ 0.0000382
+1.84%
$ 190,950 $ 12,095
Jan 24, 5 PM $ 0.0000375
-1.47%
$ 187,500 $ 12,107
Jan 24, 4 PM $ 0.0000381
+0.03%
$ 190,300 $ 12,066
Jan 24, 3 PM $ 0.0000375
-1.99%
$ 187,500 $ 12,122
Jan 24, 2 PM $ 0.0000383
+2.03%
$ 191,300 $ 12,084
Jan 24, 1 PM $ 0.0000375
+0.00%
$ 187,500 $ 12,016
Jan 24, 12 PM $ 0.0000382
+0.29%
$ 190,850 $ 12,028
Jan 24, 11 AM $ 0.0000381
-0.65%
$ 190,300 $ 12,094
Jan 24, 10 AM $ 0.0000381
-0.21%
$ 190,300 $ 12,057
Jan 24, 9 AM $ 0.0000381
+1.71%
$ 190,700 $ 12,072
Jan 24, 8 AM $ 0.0000375
-2.14%
$ 187,500 $ 12,078
Jan 24, 7 AM $ 0.0000383
+2.08%
$ 191,600 $ 11,984