MetaWear Historical Data

WEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000383
+2.08%
$ 191,600 $ 11,984
Jan 24, 6 AM $ 0.0000375
+0.00%
$ 187,700 $ 12,025
Jan 24, 5 AM $ 0.0000375
-1.96%
$ 187,700 $ 12,074
Jan 24, 4 AM $ 0.0000383
+2.11%
$ 191,450 $ 12,088
Jan 24, 3 AM $ 0.0000383
-0.21%
$ 191,550 $ 12,138
Jan 24, 2 AM $ 0.0000384
+0.00%
$ 187,500 $ 12,165
Jan 24, 1 AM $ 0.0000384
+0.00%
$ 191,950 $ 12,253
Jan 24, 12 AM $ 0.0000384
+1.03%
$ 191,950 $ 12,238
Jan 23, 11 PM $ 0.000038
+0.00%
$ 190,000 $ 12,291
Jan 23, 10 PM $ 0.0000384
-0.08%
$ 191,950 $ 12,250
Jan 23, 9 PM $ 0.0000384
+1.11%
$ 190,000 $ 12,260
Jan 23, 8 PM $ 0.0000375
-1.32%
$ 187,500 $ 12,147
Jan 23, 7 PM $ 0.000038
+0.00%
$ 190,000 $ 12,109
Jan 23, 6 PM $ 0.000038
+1.33%
$ 190,000 $ 12,018
Jan 23, 5 PM $ 0.0000375
+0.00%
$ 187,500 $ 12,018
Jan 23, 4 PM $ 0.000038
+0.00%
$ 190,000 $ 11,936
Jan 23, 3 PM $ 0.000038
+0.00%
$ 190,000 $ 11,853
Jan 23, 2 PM $ 0.000038
+1.33%
$ 190,000 $ 11,788
Jan 23, 1 PM $ 0.0000375
-1.32%
$ 187,500 $ 11,871
Jan 23, 12 PM $ 0.0000375
+0.00%
$ 187,500 $ 11,848
Jan 23, 11 AM $ 0.000038
+0.00%
$ 190,000 $ 11,827
Jan 23, 10 AM $ 0.0000375
+0.00%
$ 187,500 $ 11,829
Jan 23, 9 AM $ 0.0000375
+0.00%
$ 187,500 $ 11,876
Jan 23, 8 AM $ 0.000038
+0.00%
$ 190,000 $ 11,913
Jan 23, 7 AM $ 0.000038
+1.33%
$ 190,000 $ 12,009
Jan 23, 6 AM $ 0.0000375
-1.32%
$ 187,500 $ 11,969
Jan 23, 5 AM $ 0.000038
-1.09%
$ 190,000 $ 12,008
Jan 23, 4 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,021
Jan 23, 3 AM $ 0.0000384
+0.00%
$ 192,100 $ 11,978
Jan 23, 2 AM $ 0.0000384
+3.11%
$ 192,100 $ 11,937
Jan 23, 1 AM $ 0.0000384
+3.14%
$ 192,100 $ 11,909
Jan 23, 12 AM $ 0.0000372
-0.03%
$ 186,250 $ 11,880
Jan 22, 11 PM $ 0.0000384
+3.09%
$ 192,100 $ 11,882
Jan 22, 10 PM $ 0.0000373
-2.99%
$ 186,350 $ 11,867
Jan 22, 9 PM $ 0.0000373
-3.02%
$ 186,300 $ 11,766
Jan 22, 8 PM $ 0.0000373
+0.00%
$ 186,350 $ 11,842
Jan 22, 7 PM $ 0.0000373
+0.08%
$ 186,350 $ 11,964
Jan 22, 6 PM $ 0.0000373
-2.94%
$ 186,450 $ 12,046
Jan 22, 5 PM $ 0.0000384
+3.03%
$ 192,100 $ 12,119
Jan 22, 4 PM $ 0.0000384
+3.03%
$ 192,100 $ 12,214
Jan 22, 3 PM $ 0.0000384
+0.00%
$ 192,100 $ 12,329
Jan 22, 2 PM $ 0.0000384
+0.00%
$ 192,100 $ 12,348
Jan 22, 1 PM $ 0.0000384
+0.00%
$ 192,100 $ 12,359
Jan 22, 12 PM $ 0.0000373
-2.94%
$ 186,450 $ 12,370
Jan 22, 11 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,368
Jan 22, 10 AM $ 0.0000384
+3.09%
$ 192,100 $ 12,298
Jan 22, 9 AM $ 0.0000373
-2.99%
$ 186,350 $ 12,251
Jan 22, 8 AM $ 0.0000384
+3.09%
$ 192,100 $ 12,291
Jan 22, 7 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,151
Jan 22, 6 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,129