MetaWear Historical Data

WEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,021
Jan 23, 3 AM $ 0.0000384
+0.00%
$ 192,100 $ 11,978
Jan 23, 2 AM $ 0.0000384
+3.11%
$ 192,100 $ 11,937
Jan 23, 1 AM $ 0.0000384
+3.14%
$ 192,100 $ 11,909
Jan 23, 12 AM $ 0.0000372
-0.03%
$ 186,250 $ 11,880
Jan 22, 11 PM $ 0.0000384
+3.09%
$ 192,100 $ 11,882
Jan 22, 10 PM $ 0.0000373
-2.99%
$ 186,350 $ 11,867
Jan 22, 9 PM $ 0.0000373
-3.02%
$ 186,300 $ 11,766
Jan 22, 8 PM $ 0.0000373
+0.00%
$ 186,350 $ 11,842
Jan 22, 7 PM $ 0.0000373
+0.08%
$ 186,350 $ 11,964
Jan 22, 6 PM $ 0.0000373
-2.94%
$ 186,450 $ 12,046
Jan 22, 5 PM $ 0.0000384
+3.03%
$ 192,100 $ 12,119
Jan 22, 4 PM $ 0.0000384
+3.03%
$ 192,100 $ 12,214
Jan 22, 3 PM $ 0.0000384
+0.00%
$ 192,100 $ 12,329
Jan 22, 2 PM $ 0.0000384
+0.00%
$ 192,100 $ 12,348
Jan 22, 1 PM $ 0.0000384
+0.00%
$ 192,100 $ 12,359
Jan 22, 12 PM $ 0.0000373
-2.94%
$ 186,450 $ 12,370
Jan 22, 11 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,368
Jan 22, 10 AM $ 0.0000384
+3.09%
$ 192,100 $ 12,298
Jan 22, 9 AM $ 0.0000373
-2.99%
$ 186,350 $ 12,251
Jan 22, 8 AM $ 0.0000384
+3.09%
$ 192,100 $ 12,291
Jan 22, 7 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,151
Jan 22, 6 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,129
Jan 22, 5 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,130
Jan 22, 4 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,059
Jan 22, 3 AM $ 0.0000384
+3.06%
$ 192,100 $ 11,998
Jan 22, 2 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,034
Jan 22, 1 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,036
Jan 22, 12 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,076
Jan 21, 11 PM $ 0.0000384
+0.00%
$ 192,100 $ 12,089
Jan 21, 10 PM $ 0.0000372
-0.05%
$ 185,950 $ 12,074
Jan 21, 9 PM $ 0.0000384
+0.00%
$ 192,100 $ 12,194
Jan 21, 8 PM $ 0.0000384
+3.20%
$ 192,100 $ 12,216
Jan 21, 7 PM $ 0.0000372
+0.30%
$ 186,150 $ 12,107
Jan 21, 6 PM $ 0.0000371
-3.38%
$ 185,600 $ 12,068
Jan 21, 5 PM $ 0.0000384
+3.09%
$ 192,100 $ 11,920
Jan 21, 4 PM $ 0.0000373
-2.99%
$ 186,350 $ 11,942
Jan 21, 3 PM $ 0.0000384
+3.31%
$ 192,100 $ 11,872
Jan 21, 2 PM $ 0.0000372
-3.20%
$ 185,950 $ 11,911
Jan 21, 1 PM $ 0.0000384
+0.00%
$ 185,850 $ 11,922
Jan 21, 12 PM $ 0.0000384
+3.39%
$ 192,100 $ 11,983
Jan 21, 11 AM $ 0.0000372
-3.28%
$ 185,850 $ 12,163
Jan 21, 10 AM $ 0.0000384
+3.25%
$ 192,100 $ 12,248
Jan 21, 9 AM $ 0.0000372
+0.05%
$ 192,100 $ 12,274
Jan 21, 8 AM $ 0.0000372
-3.20%
$ 185,950 $ 12,233
Jan 21, 7 AM $ 0.0000371
-0.32%
$ 185,300 $ 12,262
Jan 21, 6 AM $ 0.0000372
-3.23%
$ 185,900 $ 12,397
Jan 21, 5 AM $ 0.0000384
+3.92%
$ 192,100 $ 12,295
Jan 21, 4 AM $ 0.000037
-3.77%
$ 184,850 $ 12,370
Jan 21, 3 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,500