i Money Crypto Historical Data

IMC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00225
+3.99%
$ 676,154 $ 130,191
May 21, 2023 $ 0.00219
+103.23%
$ 657,061 $ 141,200
May 20, 2023 $ 0.00108
+6.23%
$ 323,180 $ 84,760
May 19, 2023 $ 0.00101
-14.46%
$ 304,270 $ 85,670
May 18, 2023 $ 0.00118
+4.06%
$ 355,457 $ 80,435
May 17, 2023 $ 0.00111
+10.56%
$ 333,826 $ 79,113
May 16, 2023 $ 0.00102
-2.16%
$ 307,412 $ 82,879
May 15, 2023 $ 0.00113
+1.57%
$ 338,133 $ 74,737
May 14, 2023 $ 0.0011
+11.76%
$ 330,408 $ 70,620
May 13, 2023 $ 0.00114
+15.85%
$ 342,749 $ 81,608
May 12, 2023 $ 0.000962
-4.85%
$ 288,567 $ 64,582
May 11, 2023 $ 0.00101
-5.96%
$ 303,172 $ 66,432
May 10, 2023 $ 0.00105
-5.58%
$ 316,233 $ 65,873
May 9, 2023 $ 0.00102
-15.22%
$ 306,530 $ 70,808
May 8, 2023 $ 0.00116
-9.84%
$ 348,709 $ 72,634
May 7, 2023 $ 0.00129
+4.03%
$ 386,365 $ 73,353
May 6, 2023 $ 0.00124
+0.03%
$ 371,100 $ 66,984
May 5, 2023 $ 0.00124
-4.10%
$ 371,317 $ 65,778
May 4, 2023 $ 0.00129
+6.18%
$ 387,240 $ 66,428
May 3, 2023 $ 0.00122
-17.00%
$ 365,284 $ 65,449
May 2, 2023 $ 0.00148
+4.26%
$ 444,522 $ 72,326
May 1, 2023 $ 0.00138
+4.00%
$ 414,073 $ 71,624
Apr 30, 2023 $ 0.00138
+33.93%
$ 415,409 $ 64,570
Apr 29, 2023 $ 0.00118
-2.78%
$ 353,924 $ 66,837
Apr 28, 2023 $ 0.0012
-0.32%
$ 360,708 $ 66,342
Apr 27, 2023 $ 0.00119
-7.46%
$ 356,028 $ 65,054
Apr 26, 2023 $ 0.00125
+7.41%
$ 375,338 $ 60,403
Apr 25, 2023 $ 0.00116
-17.68%
$ 349,329 $ 52,775
Apr 24, 2023 $ 0.00143
+0.09%
$ 430,056 $ 63,468
Apr 23, 2023 $ 0.00143
-3.23%
$ 430,205 $ 65,306
Apr 22, 2023 $ 0.00148
-4.22%
$ 444,522 $ 64,554
Apr 21, 2023 $ 0.00156
-18.85%
$ 467,329 $ 61,907
Apr 20, 2023 $ 0.00192
-2.10%
$ 577,316 $ 35,171
Apr 19, 2023 $ 0.00196
-38.07%
$ 589,021 $ 39,356
Apr 18, 2023 $ 0.00317
+5.89%
$ 950,948 $ 71,015
Apr 17, 2023 $ 0.00299
+54.84%
$ 897,490 $ 44,233
Apr 16, 2023 $ 0.00189
-39.72%
$ 568,211 $ 61,487
Apr 15, 2023 $ 0.00314
-45.10%
$ 942,002 $ 51,300
Apr 14, 2023 $ 0.00311
+134.61%
$ 931,896 $ 50,718
Apr 13, 2023 $ 0.00109
-9.25%
$ 326,879 $ 33,747
Apr 12, 2023 $ 0.0012
+19.92%
$ 360,450 $ 320
Apr 11, 2023 $ 0.001
-9.08%
$ 300,464 $ 1,251
Apr 10, 2023 $ 0.0011
-9.09%
$ 330,770 $ 1,494
Apr 9, 2023 $ 0.00121
-7.33%
$ 363,474 $ 5,040
Apr 8, 2023 $ 0.0013
-27.92%
$ 390,951 $ 12,464
Apr 7, 2023 $ 0.00181
-30.59%
$ 542,477 $ 11,148
Apr 6, 2023 $ 0.00261
+0.13%
$ 782,009 $ 6,580
Apr 5, 2023 $ 0.0026
-3.73%
$ 781,156 $ 11,068
Apr 4, 2023 $ 0.00271
+0.07%
$ 811,518 $ 12,060
Apr 3, 2023 $ 0.00271
-3.57%
$ 811,541 $ 14,597