Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

worth Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:35 PM $0.00629
+2.00%
$-- $32,829
8:34 PM $0.00626
+1.68%
$-- $32,764
8:33 PM $0.00621
+0.00%
$-- $32,755
8:32 PM $0.00615
-1.95%
$-- $33,403
8:31 PM $0.00613
+0.00%
$-- $34,066
8:30 PM $0.0064
+4.69%
$-- $32,529
8:29 PM $0.00637
+0.00%
$-- $32,326
8:27 PM $0.00608
-2.64%
$-- $33,200
8:26 PM $0.00606
+0.00%
$-- $33,700
8:25 PM $0.00634
+4.83%
$-- $32,141
8:24 PM $0.00618
+0.00%
$-- $32,090
8:23 PM $0.00603
-3.98%
$-- $33,414
8:21 PM $0.006
-0.96%
$-- $32,216
8:20 PM $0.006
-1.67%
$-- $32,406
8:19 PM $0.00599
+0.00%
$-- $33,442
8:18 PM $0.00629
+0.00%
$-- $31,681
8:17 PM $0.00596
-2.68%
$-- $32,546
8:16 PM $0.00594
-4.00%
$-- $32,882
8:15 PM $0.00591
+0.00%
$-- $32,072
8:14 PM $0.00604
+0.00%
$-- $31,307
8:13 PM $0.0059
+0.00%
$-- $32,135
8:12 PM $0.00605
+2.97%
$-- $31,202
8:11 PM $0.00597
+0.00%
$-- $31,179
8:10 PM $0.00587
+0.00%
$-- $32,216
8:09 PM $0.00607
+0.00%
$-- $31,094
8:08 PM $0.00586
+0.00%
$-- $31,781
8:07 PM $0.00599
+2.33%
$-- $31,050
8:06 PM $0.00604
+3.47%
$-- $30,992
8:05 PM $0.00592
+0.00%
$-- $30,979
8:04 PM $0.00584
+0.00%
$-- $31,867
8:03 PM $0.00601
+0.00%
$-- $30,903
8:02 PM $0.00583
-2.55%
$-- $31,711
8:00 PM $0.00571
-3.09%
$-- $31,225
7:59 PM $0.0057
+0.00%
$-- $31,184
7:58 PM $0.00588
+0.00%
$-- $30,156
7:57 PM $0.00569
-1.98%
$-- $30,761
7:56 PM $0.00568
+0.00%
$-- $30,785
7:55 PM $0.00581
+2.59%
$-- $30,026
7:54 PM $0.00603
+0.00%
$-- $29,776
7:53 PM $0.00562
+0.00%
$-- $30,882
7:52 PM $0.00583
+0.00%
$-- $29,715
7:51 PM $0.00561
+0.00%
$-- $31,007
7:50 PM $0.00586
+4.61%
$-- $29,634
7:49 PM $0.00567
+1.45%
$-- $29,602
7:48 PM $0.00553
+10.66%
$-- $26,453
7:47 PM $0.00517
+0.00%
$-- $26,353
7:46 PM $0.00498
-3.19%
$-- $27,214
7:45 PM $0.00496
-1.11%
$-- $26,248
7:44 PM $0.00497
+0.00%
$-- $25,973
7:43 PM $0.00491
-6.09%
$-- $27,645