WOM Protocol Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000221
-0.54%
$ 43,458 $ 0
Feb 2, 6 PM $ 0.000222
-0.15%
$ 43,718 $ 0
Feb 2, 5 PM $ 0.000224
+0.39%
$ 44,040 $ 0
Feb 2, 4 PM $ 0.000226
+0.33%
$ 44,354 $ 0
Feb 2, 3 PM $ 0.000224
+1.53%
$ 44,068 $ 0
Feb 2, 2 PM $ 0.000218
-0.60%
$ 42,922 $ 0
Feb 2, 1 PM $ 0.000219
+0.46%
$ 43,055 $ 0
Feb 2, 12 PM $ 0.000219
+0.99%
$ 42,986 $ 0
Feb 2, 11 AM $ 0.000216
+0.26%
$ 42,497 $ 0
Feb 2, 10 AM $ 0.000217
-0.23%
$ 42,586 $ 0
Feb 2, 9 AM $ 0.000215
+1.22%
$ 42,340 $ 0
Feb 2, 8 AM $ 0.000212
+0.19%
$ 41,749 $ 0
Feb 2, 7 AM $ 0.000211
+0.85%
$ 41,469 $ 0
Feb 2, 6 AM $ 0.000208
+0.10%
$ 40,921 $ 0
Feb 2, 5 AM $ 0.000208
-2.53%
$ 40,854 $ 0
Feb 2, 4 AM $ 0.000213
+3.09%
$ 41,927 $ 0
Feb 2, 3 AM $ 0.000206
-4.13%
$ 40,505 $ 0
Feb 2, 2 AM $ 0.000217
-0.31%
$ 42,660 $ 0
Feb 2, 1 AM $ 0.000218
-0.14%
$ 42,920 $ 0
Feb 2, 12 AM $ 0.000219
+1.08%
$ 43,058 $ 0
Feb 1, 11 PM $ 0.000213
-3.08%
$ 41,929 $ 0
Feb 1, 10 PM $ 0.000219
+0.27%
$ 43,022 $ 0
Feb 1, 9 PM $ 0.000219
-0.89%
$ 42,982 $ 0
Feb 1, 8 PM $ 0.000218
-0.50%
$ 42,921 $ 0
Jan 14, 9 PM $ 0.000221
+0.00%
$ 43,439 $ 86
Jan 14, 3 PM $ 0.000219
+0.00%
$ 42,964 $ 85
Jan 14, 8 AM $ 0.000219
+0.00%
$ 42,984 $ 85
Jan 14, 2 AM $ 0.000219
+0.00%
$ 43,004 $ 85
Jan 11, 9 AM $ 0.000147
+0.00%
$ 28,866 $ 35
Jan 11, 8 AM $ 0.000147
+0.08%
$ 28,851 $ 35
Jan 11, 7 AM $ 0.000147
+0.00%
$ 28,823 $ 35
Jan 11, 6 AM $ 0.000147
-0.24%
$ 28,808 $ 35
Jan 11, 5 AM $ 0.000147
+0.07%
$ 28,853 $ 35
Jan 11, 4 AM $ 0.000147
-0.03%
$ 28,830 $ 35
Jan 11, 3 AM $ 0.000147
+0.00%
$ 28,819 $ 35
Jan 11, 2 AM $ 0.000147
+0.01%
$ 28,814 $ 35
Jan 11, 1 AM $ 0.000146
+0.04%
$ 28,787 $ 35
Jan 11, 12 AM $ 0.000146
+0.09%
$ 28,783 $ 35
Jan 10, 11 PM $ 0.000146
+0.02%
$ 28,744 $ 35
Jan 10, 10 PM $ 0.000146
-0.03%
$ 28,731 $ 35
Jan 10, 9 PM $ 0.000146
-0.03%
$ 28,772 $ 35
Jan 10, 8 PM $ 0.000147
+0.04%
$ 28,807 $ 35
Jan 10, 7 PM $ 0.000147
-0.03%
$ 28,805 $ 35
Jan 10, 6 PM $ 0.000147
-0.06%
$ 28,818 $ 35
Jan 10, 5 PM $ 0.000147
+0.03%
$ 28,849 $ 35
Jan 10, 4 PM $ 0.000147
+0.01%
$ 28,823 $ 35
Jan 10, 3 PM $ 0.000147
+0.05%
$ 28,809 $ 35
Jan 10, 2 PM $ 0.000146
-0.16%
$ 28,799 $ 35
Jan 10, 1 PM $ 0.000147
+0.00%
$ 28,845 $ 35
Jan 10, 12 PM $ 0.000147
+0.01%
$ 28,836 $ 35