WOM Protocol Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00027
-0.05%
$-- $0
Jun 30, 2026 $0.00016
+0.00%
$-- $1
Jun 29, 2026 $0.00016
+0.00%
$31,458 $1
Jun 13, 2026 $0.000257
+0.63%
$50,591 $2
May 26, 2026 $0.00018
+0.00%
$-- $2
May 25, 2026 $0.00016
+0.00%
$31,458 $2
May 8, 2026 $0.00018
+0.00%
$-- $0.1
May 7, 2026 $0.00018
+0.00%
$35,388 $0.1
Apr 18, 2026 $0.000083
+0.00%
$16,313 $0
Mar 10, 2026 $0.000123
+0.00%
$24,183 $0
Mar 9, 2026 $0.000123
+0.00%
$24,183 $0
Feb 21, 2026 $0.000185
-0.40%
$-- $0
Feb 2, 2026 $0.00022
+1.63%
$43,292 $0
Feb 1, 2026 $0.000213
-2.80%
$41,929 $0
Jan 14, 2026 $0.000221
+1.01%
$43,439 $86
Jan 11, 2026 $0.000147
+0.38%
$-- $35
Jan 10, 2026 $0.000146
-0.14%
$28,744 $35
Jan 3, 2026 $0.00018
+0.00%
$-- $2
Jan 2, 2026 $0.00018
+0.00%
$35,390 $2
Dec 15, 2025 $0.000175
+0.00%
$-- $126
Dec 14, 2025 $0.000175
+279.34%
$34,487 $126
Dec 13, 2025 $0.0000462
+0.00%
$9,091 $0
Dec 4, 2025 $0.0000439
+0.00%
$8,626 $3
Dec 3, 2025 $0.0000439
+0.00%
$8,626 $3
Nov 30, 2025 $0.0000408
+0.00%
$-- $2
Nov 29, 2025 $0.0000408
+5.92%
$8,019 $2
Nov 28, 2025 $0.0000385
+6.14%
$7,571 $18
Nov 24, 2025 $0.000313
-17.29%
$61,507 $1
Nov 23, 2025 $0.000395
-17.84%
$77,692 $22
Nov 21, 2025 $0.000494
-1.03%
$-- $9
Nov 20, 2025 $0.0005
-0.03%
$98,230 $9
Nov 18, 2025 $0.0005
+0.00%
$-- $15
Nov 17, 2025 $0.0005
-1.81%
$98,258 $15
Nov 16, 2025 $0.000509
+0.00%
$100,067 $6
Nov 6, 2025 $0.0005
+0.00%
$98,258 $7
Nov 5, 2025 $0.0005
-0.05%
$98,258 $15
Oct 6, 2025 $0.0002
+0.00%
$-- $3
Oct 5, 2025 $0.0002
-9.12%
$39,326 $3
Oct 4, 2025 $0.00022
+0.00%
$43,274 $1
Sep 26, 2025 $0.0002
+0.00%
$-- $1
Sep 25, 2025 $0.0002
+0.00%
$39,326 $1
Sep 12, 2025 $0.000518
-2.21%
$-- $0
Sep 11, 2025 $0.00053
+0.00%
$104,205 $0
Sep 10, 2025 $0.00053
+0.00%
$104,205 $1
Sep 9, 2025 $0.000546
+0.00%
$-- $1
Sep 8, 2025 $0.000546
+1.74%
$107,441 $1
Sep 7, 2025 $0.0028
+0.00%
$550,311 $1
Sep 6, 2025 $0.00013
+0.00%
$-- $0
Sep 5, 2025 $0.000112
+0.00%
$22,028 $0
Sep 3, 2025 $0.000471
+0.00%
$-- $1
Download