WOM Protocol Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000083
+0.00%
$ 16,313 $ 0
Mar 10, 2026 $ 0.000123
+0.00%
$ 24,183 $ 0
Mar 9, 2026 $ 0.000123
+0.00%
$ 24,183 $ 0
Feb 21, 2026 $ 0.000185
-0.40%
$ -- $ 0
Feb 2, 2026 $ 0.00022
+1.63%
$ 43,292 $ 0
Feb 1, 2026 $ 0.000213
-2.80%
$ 41,929 $ 0
Jan 14, 2026 $ 0.000221
+1.01%
$ 43,439 $ 86
Jan 11, 2026 $ 0.000147
+0.38%
$ -- $ 35
Jan 10, 2026 $ 0.000146
-0.14%
$ 28,744 $ 35
Jan 3, 2026 $ 0.00018
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.00018
+0.00%
$ 35,390 $ 2
Dec 15, 2025 $ 0.000175
+0.00%
$ -- $ 126
Dec 14, 2025 $ 0.000175
+279.34%
$ 34,487 $ 126
Dec 13, 2025 $ 0.0000462
+0.00%
$ 9,091 $ 0
Dec 4, 2025 $ 0.0000439
+0.00%
$ 8,626 $ 3
Dec 3, 2025 $ 0.0000439
+0.00%
$ 8,626 $ 3
Nov 30, 2025 $ 0.0000408
+0.00%
$ -- $ 2
Nov 29, 2025 $ 0.0000408
+5.92%
$ 8,019 $ 2
Nov 28, 2025 $ 0.0000385
+6.14%
$ 7,571 $ 18
Nov 24, 2025 $ 0.000313
-17.29%
$ 61,507 $ 1
Nov 23, 2025 $ 0.000395
-17.84%
$ 77,692 $ 22
Nov 21, 2025 $ 0.000494
-1.03%
$ -- $ 9
Nov 20, 2025 $ 0.0005
-0.03%
$ 98,230 $ 9
Nov 18, 2025 $ 0.0005
+0.00%
$ -- $ 15
Nov 17, 2025 $ 0.0005
-1.81%
$ 98,258 $ 15
Nov 16, 2025 $ 0.000509
+0.00%
$ 100,067 $ 6
Nov 6, 2025 $ 0.0005
+0.00%
$ 98,258 $ 7
Nov 5, 2025 $ 0.0005
-0.05%
$ 98,258 $ 15
Oct 6, 2025 $ 0.0002
+0.00%
$ -- $ 3
Oct 5, 2025 $ 0.0002
-9.12%
$ 39,326 $ 3
Oct 4, 2025 $ 0.00022
+0.00%
$ 43,274 $ 1
Sep 26, 2025 $ 0.0002
+0.00%
$ -- $ 1
Sep 25, 2025 $ 0.0002
+0.00%
$ 39,326 $ 1
Sep 12, 2025 $ 0.000518
-2.21%
$ -- $ 0
Sep 11, 2025 $ 0.00053
+0.00%
$ 104,205 $ 0
Sep 10, 2025 $ 0.00053
+0.00%
$ 104,205 $ 1
Sep 9, 2025 $ 0.000546
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.000546
+1.74%
$ 107,441 $ 1
Sep 7, 2025 $ 0.0028
+0.00%
$ 550,311 $ 1
Sep 6, 2025 $ 0.00013
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.000112
+0.00%
$ 22,028 $ 0
Sep 3, 2025 $ 0.000471
+0.00%
$ -- $ 1
Sep 2, 2025 $ 0.000471
+0.00%
$ 92,603 $ 1
Aug 31, 2025 $ 0.000806
+71.02%
$ 158,448 $ 9
Aug 30, 2025 $ 0.000806
+0.00%
$ 158,468 $ 1
Aug 29, 2025 $ 0.000471
+0.00%
$ -- $ 1
Aug 28, 2025 $ 0.000808
-4.96%
$ 158,822 $ 1
Aug 27, 2025 $ 0.00085
-24.47%
$ 167,118 $ 95
Aug 26, 2025 $ 0.00113
-88.75%
$ 221,249 $ 487
Aug 25, 2025 $ 0.015
+2,788.41%
$ 4.32 million $ 50
Download