WOM Protocol Historical Data

WOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000313
+0.00%
$ 61,507 $ 1
Nov 24, 7 PM $ 0.000313
+0.00%
$ 61,507 $ 1
Nov 24, 6 PM $ 0.000313
+0.00%
$ 61,507 $ 1
Nov 24, 5 PM $ 0.000313
+0.00%
$ 61,507 $ 1
Nov 24, 4 PM $ 0.000313
-2.90%
$ 63,344 $ 1
Nov 24, 3 PM $ 0.000322
-2.82%
$ 63,344 $ 1
Nov 24, 9 AM $ 0.000369
+0.00%
$ 72,525 $ 1
Nov 24, 8 AM $ 0.000369
+0.00%
$ 72,525 $ 1
Nov 24, 7 AM $ 0.000369
+0.00%
$ 72,525 $ 1
Nov 24, 6 AM $ 0.000369
+0.00%
$ 72,525 $ 1
Nov 24, 5 AM $ 0.000369
-2.47%
$ 72,525 $ 1
Nov 24, 4 AM $ 0.000378
+0.00%
$ 74,362 $ 1
Nov 24, 3 AM $ 0.000378
+0.00%
$ 74,362 $ 1
Nov 24, 2 AM $ 0.000378
+0.00%
$ 74,362 $ 1
Nov 24, 1 AM $ 0.000378
+0.00%
$ 74,362 $ 1
Nov 23, 8 PM $ 0.000395
+0.00%
$ 77,692 $ 22
Nov 23, 7 PM $ 0.000395
+0.00%
$ 77,692 $ 22
Nov 23, 6 PM $ 0.000395
+0.00%
$ 77,692 $ 22
Nov 23, 5 PM $ 0.000395
+0.00%
$ 77,692 $ 22
Nov 23, 10 AM $ 0.000478
+0.00%
$ 94,027 $ 22
Nov 23, 9 AM $ 0.000478
+0.00%
$ 94,027 $ 22
Nov 23, 8 AM $ 0.000478
+0.00%
$ 94,027 $ 22
Nov 23, 7 AM $ 0.000478
+0.00%
$ 94,027 $ 22
Nov 23, 6 AM $ 0.000478
+0.00%
$ 94,027 $ 22
Nov 23, 5 AM $ 0.000478
-0.56%
$ 94,027 $ 22
Nov 22, 11 PM $ 0.00015
+0.00%
$ 29,491 $ 22
Nov 21, 9 AM $ 0.000494
+0.00%
$ 97,220 $ 9
Nov 21, 8 AM $ 0.000494
+0.00%
$ 97,220 $ 9
Nov 21, 7 AM $ 0.000494
+0.00%
$ 97,220 $ 9
Nov 21, 6 AM $ 0.000494
+0.00%
$ 97,220 $ 9
Nov 21, 5 AM $ 0.000494
+0.00%
$ 97,220 $ 9
Nov 21, 4 AM $ 0.000494
+0.00%
$ 97,220 $ 9
Nov 21, 3 AM $ 0.000494
+0.00%
$ 97,220 $ 9
Nov 21, 2 AM $ 0.000494
-1.03%
$ 97,220 $ 9
Nov 21, 1 AM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 21, 12 AM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 11 PM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 10 PM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 9 PM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 8 PM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 7 PM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 6 PM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 5 PM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 4 PM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 3 PM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 2 PM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 1 PM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 12 PM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 11 AM $ 0.0005
+0.00%
$ 98,230 $ 9
Nov 20, 10 AM $ 0.0005
-0.03%
$ 98,230 $ 9