BabyBNB Historical Data

BABYBNB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0159
+5.85%
$ 15.92 million $ 1.07 million
Nov 10, 2024 $ 0.015
-0.57%
$ 15.05 million $ 1.03 million
Nov 9, 2024 $ 0.0151
+20.01%
$ 15.15 million $ 2.17 million
Nov 8, 2024 $ 0.0126
-2.73%
$ 12.62 million $ 441,998
Nov 7, 2024 $ 0.013
-6.88%
$ 12.97 million $ 754,665
Nov 6, 2024 $ 0.0139
-1.18%
$ 13.91 million $ 1.03 million
Nov 5, 2024 $ 0.0141
+7.50%
$ 14.05 million $ 1.24 million
Nov 4, 2024 $ 0.0131
-14.05%
$ 13.14 million $ 945,580
Nov 3, 2024 $ 0.0152
-15.24%
$ 15.16 million $ 685,912
Nov 2, 2024 $ 0.0179
-4.37%
$ 17.89 million $ 691,632
Nov 1, 2024 $ 0.0187
+3.94%
$ 18.7 million $ 797,382
Oct 31, 2024 $ 0.0181
-2.21%
$ 18.09 million $ 660,529
Oct 30, 2024 $ 0.0185
-4.05%
$ 18.5 million $ 627,831
Oct 29, 2024 $ 0.0193
+10.67%
$ 19.27 million $ 1.07 million
Oct 28, 2024 $ 0.0174
-15.48%
$ 17.39 million $ 1.11 million
Oct 27, 2024 $ 0.0206
-0.12%
$ 20.57 million $ 781,392
Oct 26, 2024 $ 0.0206
-11.70%
$ 20.62 million $ 1.02 million
Oct 25, 2024 $ 0.0234
-9.66%
$ 23.41 million $ 1.39 million
Oct 24, 2024 $ 0.0258
+11.77%
$ 25.82 million $ 1.09 million
Oct 23, 2024 $ 0.0231
+3.19%
$ 23.12 million $ 1.93 million
Oct 22, 2024 $ 0.0224
+5.15%
$ 22.41 million $ 857,717
Oct 21, 2024 $ 0.0213
+0.80%
$ 21.29 million $ 1.05 million
Oct 20, 2024 $ 0.0211
-7.51%
$ 21.14 million $ 1.37 million
Oct 19, 2024 $ 0.0229
+2.44%
$ 22.9 million $ 2.31 million
Oct 18, 2024 $ 0.0222
-18.28%
$ 22.2 million $ 2.24 million
Oct 17, 2024 $ 0.0271
-22.38%
$ 27.07 million $ 1.5 million
Oct 16, 2024 $ 0.0349
-14.98%
$ 34.9 million $ 2.28 million
Oct 15, 2024 $ 0.0411
-8.22%
$ 41.05 million $ 1.3 million
Oct 14, 2024 $ 0.0448
+0.51%
$ 44.83 million $ 1.91 million
Oct 13, 2024 $ 0.0446
-13.04%
$ 44.6 million $ 1.73 million
Oct 12, 2024 $ 0.0513
-4.86%
$ 51.29 million $ 4.82 million
Oct 11, 2024 $ 0.0539
-18.42%
$ 53.91 million $ 2.25 million
Oct 10, 2024 $ 0.0662
-11.23%
$ 66.16 million $ 264,977
Oct 9, 2024 $ 0.0745
-5.19%
$ 74.52 million $ 3.09 million
Oct 8, 2024 $ 0.0785
-15.55%
$ 78.55 million $ 4.81 million
Oct 7, 2024 $ 0.0931
-3.20%
$ 93.11 million $ 4.51 million
Oct 6, 2024 $ 0.0962
-3.70%
$ 96.2 million $ 5.68 million
Oct 5, 2024 $ 0.0999
+1.73%
$ 99.9 million $ 6.58 million
Oct 4, 2024 $ 0.0988
+37.20%
$ 98.77 million $ 2.8 million
Oct 3, 2024 $ 0.0716
-9.06%
$ 71.63 million $ 111,611
Oct 2, 2024 $ 0.0788
-18.86%
$ 78.76 million $ 295,523
Oct 1, 2024 $ 0.0987
-14.13%
$ 96.52 million $ 542,452
Sep 30, 2024 $ 0.115
+18.38%
$ 115.3 million $ 965,796
Download