BabyBNB Historical Data

BABYBNB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0051
-12.12%
$ 5.1 million $ 430,818
Dec 30, 2024 $ 0.00581
-3.59%
$ 5.81 million $ 369,969
Dec 29, 2024 $ 0.00602
-6.52%
$ 6.02 million $ 401,533
Dec 28, 2024 $ 0.00645
+3.15%
$ 6.45 million $ 332,516
Dec 27, 2024 $ 0.00626
-0.81%
$ 6.26 million $ 341,586
Dec 26, 2024 $ 0.00631
-5.13%
$ 6.31 million $ 334,231
Dec 25, 2024 $ 0.00665
-4.80%
$ 6.65 million $ 282,702
Dec 24, 2024 $ 0.00699
+2.97%
$ 6.99 million $ 401,081
Dec 23, 2024 $ 0.00679
+12.08%
$ 6.79 million $ 387,388
Dec 22, 2024 $ 0.00606
-9.18%
$ 6.06 million $ 403,431
Dec 21, 2024 $ 0.00667
+2.13%
$ 6.67 million $ 309,275
Dec 20, 2024 $ 0.00653
-1.09%
$ 6.53 million $ 406,220
Dec 19, 2024 $ 0.00662
-21.69%
$ 6.62 million $ 574,417
Dec 18, 2024 $ 0.00844
+2.36%
$ 8.44 million $ 616,127
Dec 17, 2024 $ 0.00825
-6.88%
$ 8.25 million $ 485,019
Dec 16, 2024 $ 0.00885
-1.96%
$ 8.85 million $ 388,483
Dec 15, 2024 $ 0.00904
-2.40%
$ 9.04 million $ 307,831
Dec 14, 2024 $ 0.00924
+0.12%
$ 9.24 million $ 632,486
Dec 13, 2024 $ 0.00923
+1.73%
$ 9.23 million $ 561,660
Dec 12, 2024 $ 0.00907
-0.47%
$ 9.07 million $ 491,043
Dec 11, 2024 $ 0.00912
+6.07%
$ 9.12 million $ 442,852
Dec 10, 2024 $ 0.00866
-4.58%
$ 8.66 million $ 545,565
Dec 9, 2024 $ 0.0091
-25.46%
$ 9.1 million $ 1.09 million
Dec 8, 2024 $ 0.0122
-1.39%
$ 12.23 million $ 869,919
Dec 7, 2024 $ 0.0124
+21.27%
$ 12.4 million $ 1.18 million
Dec 6, 2024 $ 0.0102
+4.08%
$ 10.19 million $ 371,493
Dec 5, 2024 $ 0.00979
-4.18%
$ 9.79 million $ 599,895
Dec 4, 2024 $ 0.0102
+9.44%
$ 10.22 million $ 902,177
Dec 3, 2024 $ 0.00931
-1.91%
$ 9.31 million $ 621,493
Dec 2, 2024 $ 0.00947
-0.39%
$ 9.47 million $ 690,384
Dec 1, 2024 $ 0.0095
+2.43%
$ 9.5 million $ 567,982
Nov 30, 2024 $ 0.00928
-7.61%
$ 9.28 million $ 571,642
Nov 29, 2024 $ 0.01
+11.29%
$ 10.04 million $ 520,978
Nov 28, 2024 $ 0.00902
-2.83%
$ 9.02 million $ 573,296
Nov 27, 2024 $ 0.00928
-4.74%
$ 9.28 million $ 486,525
Nov 26, 2024 $ 0.00972
+4.79%
$ 9.72 million $ 481,953
Nov 25, 2024 $ 0.00928
-5.38%
$ 9.28 million $ 312,945
Nov 24, 2024 $ 0.00982
+0.12%
$ 9.82 million $ 389,380
Nov 23, 2024 $ 0.00981
-2.20%
$ 9.81 million $ 508,730
Nov 22, 2024 $ 0.01
-14.47%
$ 10.04 million $ 731,806
Nov 21, 2024 $ 0.0116
-3.80%
$ 11.65 million $ 539,900
Nov 20, 2024 $ 0.0121
-9.63%
$ 12.12 million $ 645,415
Nov 19, 2024 $ 0.0134
-7.59%
$ 13.41 million $ 565,474
Nov 18, 2024 $ 0.0145
+0.13%
$ 14.51 million $ 691,302
Nov 17, 2024 $ 0.0145
-3.91%
$ 14.47 million $ 960,686
Nov 16, 2024 $ 0.0151
-1.21%
$ 15.07 million $ 801,406
Nov 15, 2024 $ 0.0152
+10.81%
$ 15.24 million $ 972,472
Nov 14, 2024 $ 0.0138
-21.19%
$ 13.75 million $ 1.89 million
Nov 13, 2024 $ 0.0174
+19.69%
$ 17.45 million $ 1.58 million
Nov 12, 2024 $ 0.0146
-8.60%
$ 14.56 million $ 864,222