BabyBNB Historical Data

BABYBNB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00083
-0.37%
$ 829,529 $ 14,668
Dec 30, 6 AM $ 0.000833
-0.09%
$ 832,633 $ 14,346
Dec 30, 5 AM $ 0.000833
-0.06%
$ 833,351 $ 14,073
Dec 30, 4 AM $ 0.000834
-0.26%
$ 833,831 $ 15,134
Dec 30, 3 AM $ 0.000836
+0.00%
$ 835,963 $ 15,190
Dec 30, 2 AM $ 0.000836
+0.00%
$ 835,962 $ 15,210
Dec 30, 1 AM $ 0.000836
-0.18%
$ 835,955 $ 15,282
Dec 30, 12 AM $ 0.000837
+0.00%
$ 837,452 $ 15,066
Dec 29, 11 PM $ 0.000837
+0.16%
$ 837,453 $ 15,155
Dec 29, 10 PM $ 0.000836
-1.03%
$ 836,135 $ 15,083
Dec 29, 9 PM $ 0.000845
+0.03%
$ 844,812 $ 15,120
Dec 29, 8 PM $ 0.000845
-0.24%
$ 844,600 $ 15,551
Dec 29, 7 PM $ 0.000847
-0.15%
$ 846,670 $ 15,089
Dec 29, 6 PM $ 0.000849
+1.71%
$ 849,348 $ 14,796
Dec 29, 5 PM $ 0.000835
+0.00%
$ 835,041 $ 14,474
Dec 29, 4 PM $ 0.000835
+0.01%
$ 835,019 $ 14,468
Dec 29, 3 PM $ 0.000835
+0.00%
$ 834,937 $ 14,460
Dec 29, 2 PM $ 0.000835
-0.14%
$ 834,976 $ 14,670
Dec 29, 1 PM $ 0.000836
+0.05%
$ 836,108 $ 14,840
Dec 29, 12 PM $ 0.000836
-0.92%
$ 835,682 $ 14,897
Dec 29, 11 AM $ 0.000843
-0.26%
$ 843,431 $ 14,505
Dec 29, 10 AM $ 0.000846
-0.06%
$ 844,194 $ 14,566
Dec 29, 9 AM $ 0.000846
-0.45%
$ 846,118 $ 14,712
Dec 29, 8 AM $ 0.00085
+0.19%
$ 849,942 $ 14,731
Dec 29, 7 AM $ 0.000848
-1.63%
$ 848,336 $ 14,577
Dec 29, 6 AM $ 0.000862
+0.88%
$ 862,392 $ 14,582
Dec 29, 5 AM $ 0.000855
-2.36%
$ 854,827 $ 14,450
Dec 29, 4 AM $ 0.000875
+1.73%
$ 875,448 $ 13,450
Dec 29, 3 AM $ 0.000861
-0.28%
$ 860,575 $ 13,462
Dec 29, 2 AM $ 0.000863
+0.15%
$ 862,977 $ 13,572
Dec 29, 1 AM $ 0.000862
+0.19%
$ 861,697 $ 14,681
Dec 29, 12 AM $ 0.00086
+0.00%
$ 860,097 $ 14,654
Dec 28, 11 PM $ 0.00086
+0.00%
$ 860,102 $ 14,698
Dec 28, 10 PM $ 0.00086
-0.19%
$ 860,103 $ 14,736
Dec 28, 9 PM $ 0.000862
-0.14%
$ 861,709 $ 14,755
Dec 28, 8 PM $ 0.000863
+0.01%
$ 862,950 $ 14,654
Dec 28, 7 PM $ 0.000863
+0.17%
$ 862,861 $ 15,946
Dec 28, 6 PM $ 0.000861
-0.17%
$ 861,385 $ 16,183
Dec 28, 5 PM $ 0.000863
+0.17%
$ 862,841 $ 16,287
Dec 28, 4 PM $ 0.000861
-1.03%
$ 861,391 $ 16,390
Dec 28, 3 PM $ 0.00087
-0.08%
$ 870,323 $ 16,389
Dec 28, 2 PM $ 0.000871
+1.93%
$ 871,005 $ 16,499
Dec 28, 1 PM $ 0.000855
-1.70%
$ 854,536 $ 17,088
Dec 28, 12 PM $ 0.000869
+1.13%
$ 869,352 $ 19,824
Dec 28, 11 AM $ 0.00086
-0.02%
$ 859,660 $ 20,020
Dec 28, 10 AM $ 0.00086
-0.11%
$ 859,834 $ 20,147
Dec 28, 9 AM $ 0.000861
-0.64%
$ 860,777 $ 20,268
Dec 28, 8 AM $ 0.000866
+0.15%
$ 866,322 $ 21,338
Dec 28, 7 AM $ 0.000865
+0.46%
$ 865,052 $ 21,811
Dec 28, 6 AM $ 0.000861
-0.27%
$ 861,068 $ 21,914