BabyBNB Historical Data

BABYBNB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000863
+0.12%
$ 863,419 $ 25,642
Dec 28, 4 AM $ 0.000862
-0.54%
$ 862,379 $ 26,416
Dec 28, 3 AM $ 0.000867
+0.01%
$ 867,106 $ 26,414
Dec 28, 2 AM $ 0.000867
-1.22%
$ 867,037 $ 26,573
Dec 28, 1 AM $ 0.000878
-0.38%
$ 876,860 $ 25,661
Dec 28, 12 AM $ 0.000881
+0.00%
$ 881,099 $ 25,904
Dec 27, 11 PM $ 0.000881
+0.00%
$ 881,101 $ 25,978
Dec 27, 10 PM $ 0.000881
+0.49%
$ 881,104 $ 26,179
Dec 27, 9 PM $ 0.000877
+0.21%
$ 876,771 $ 26,306
Dec 27, 8 PM $ 0.000875
+0.59%
$ 874,915 $ 26,142
Dec 27, 7 PM $ 0.00087
+0.03%
$ 869,827 $ 24,845
Dec 27, 6 PM $ 0.00087
+0.02%
$ 869,572 $ 24,503
Dec 27, 5 PM $ 0.000869
-0.78%
$ 869,375 $ 24,518
Dec 27, 4 PM $ 0.000876
+0.95%
$ 876,179 $ 24,477
Dec 27, 3 PM $ 0.000868
-0.34%
$ 867,931 $ 25,213
Dec 27, 2 PM $ 0.000871
-0.10%
$ 870,928 $ 26,300
Dec 27, 1 PM $ 0.000872
-0.31%
$ 871,826 $ 25,608
Dec 27, 12 PM $ 0.000875
+0.16%
$ 874,541 $ 22,942
Dec 27, 11 AM $ 0.000873
-0.45%
$ 873,151 $ 22,726
Dec 27, 10 AM $ 0.000877
-0.29%
$ 877,078 $ 22,510
Dec 27, 9 AM $ 0.00088
+1.04%
$ 879,592 $ 22,313
Dec 27, 8 AM $ 0.000871
-1.32%
$ 870,523 $ 21,165
Dec 27, 7 AM $ 0.000882
-0.15%
$ 882,145 $ 22,490
Dec 27, 6 AM $ 0.000884
-0.92%
$ 883,503 $ 22,711
Dec 27, 5 AM $ 0.000892
-1.10%
$ 891,697 $ 19,077
Dec 27, 4 AM $ 0.000902
+0.15%
$ 901,576 $ 18,274
Dec 27, 3 AM $ 0.0009
+0.43%
$ 900,242 $ 18,296
Dec 27, 2 AM $ 0.000896
+0.05%
$ 896,420 $ 18,008
Dec 27, 1 AM $ 0.000896
-0.15%
$ 896,003 $ 17,648
Dec 27, 12 AM $ 0.000897
+0.15%
$ 897,341 $ 17,937
Dec 26, 11 PM $ 0.000896
-0.14%
$ 896,020 $ 17,830
Dec 26, 10 PM $ 0.000897
+0.00%
$ 897,309 $ 17,749
Dec 26, 9 PM $ 0.000897
+0.95%
$ 897,296 $ 17,622
Dec 26, 8 PM $ 0.000889
-0.12%
$ 888,853 $ 17,686
Dec 26, 7 PM $ 0.00089
-0.08%
$ 889,905 $ 17,639
Dec 26, 6 PM $ 0.000891
+1.28%
$ 890,640 $ 18,212
Dec 26, 5 PM $ 0.000879
-0.19%
$ 879,389 $ 18,433
Dec 26, 4 PM $ 0.000881
-0.32%
$ 881,068 $ 20,276
Dec 26, 3 PM $ 0.000884
-0.73%
$ 883,887 $ 19,739
Dec 26, 2 PM $ 0.00089
-0.44%
$ 890,386 $ 20,780
Dec 26, 1 PM $ 0.000894
+0.26%
$ 894,352 $ 25,926
Dec 26, 12 PM $ 0.000892
-0.31%
$ 892,036 $ 31,775
Dec 26, 11 AM $ 0.000895
-0.01%
$ 894,815 $ 52,720
Dec 26, 10 AM $ 0.000895
+0.00%
$ 894,921 $ 52,715
Dec 26, 9 AM $ 0.000895
-0.09%
$ 894,921 $ 52,742
Dec 26, 8 AM $ 0.000896
+1.97%
$ 895,767 $ 52,911
Dec 26, 7 AM $ 0.000879
+0.85%
$ 878,501 $ 51,357
Dec 26, 6 AM $ 0.000871
+0.59%
$ 871,093 $ 50,947
Dec 26, 5 AM $ 0.000866
-0.04%
$ 866,000 $ 50,848
Dec 26, 4 AM $ 0.000866
-1.16%
$ 866,368 $ 50,782