BabyBNB Historical Data

BABYBNB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00094
+1.18%
$ 940,500 $ 4,803
Dec 15, 2025 $ 0.000931
-3.61%
$ 929,500 $ 6,518
Dec 14, 2025 $ 0.000956
-5.80%
$ 965,900 $ 2,655
Dec 13, 2025 $ 0.00102
-0.79%
$ 1.02 million $ 1,309
Dec 12, 2025 $ 0.00102
+3.64%
$ 1.02 million $ 3,798
Dec 11, 2025 $ 0.000988
-3.52%
$ 988,000 $ 14,913
Dec 10, 2025 $ 0.00102
-2.02%
$ 1.02 million $ 5,283
Dec 9, 2025 $ 0.00105
+1.13%
$ 1.05 million $ 2,194
Dec 8, 2025 $ 0.00103
+2.35%
$ 1.03 million $ 21,833
Dec 7, 2025 $ 0.00101
-6.32%
$ 1.01 million $ 5,675
Dec 6, 2025 $ 0.00108
+8.13%
$ 1.08 million $ 17,327
Dec 5, 2025 $ 0.000997
-2.84%
$ 996,800 $ 5,543
Dec 4, 2025 $ 0.00103
-3.98%
$ 1.03 million $ 6,452
Dec 3, 2025 $ 0.00107
+2.98%
$ 1.07 million $ 8,863
Dec 2, 2025 $ 0.00104
+8.40%
$ 1.04 million $ 7,856
Dec 1, 2025 $ 0.000957
-8.02%
$ 957,100 $ 12,055
Nov 30, 2025 $ 0.00104
-1.51%
$ 1.04 million $ 2,863
Nov 29, 2025 $ 0.00105
-1.69%
$ 1.06 million $ 1,202
Nov 28, 2025 $ 0.00109
+1.25%
$ 1.07 million $ 5,765
Nov 27, 2025 $ 0.00108
+4.66%
$ 1.08 million $ 5,100
Nov 26, 2025 $ 0.00103
+3.32%
$ 1.03 million $ 1,304
Nov 25, 2025 $ 0.000997
-0.38%
$ 996,900 $ 1,237
Nov 24, 2025 $ 0.000997
+2.78%
$ 1 million $ 2,644
Nov 23, 2025 $ 0.00099
+2.04%
$ 970,000 $ 1,965
Nov 22, 2025 $ 0.000983
+3.48%
$ 970,000 $ 3,849
Nov 21, 2025 $ 0.000943
-2.73%
$ 950,400 $ 21,492
Nov 20, 2025 $ 0.000979
-4.43%
$ 969,500 $ 29,649
Nov 19, 2025 $ 0.00105
-1.12%
$ 1.05 million $ 2,777
Nov 18, 2025 $ 0.00106
+2.53%
$ 1.06 million $ 4,404
Nov 17, 2025 $ 0.00104
-2.03%
$ 1.04 million $ 3,889
Nov 16, 2025 $ 0.00102
-0.24%
$ 1.06 million $ 6,062
Nov 15, 2025 $ 0.00104
-0.60%
$ 1.03 million $ 1,895
Nov 14, 2025 $ 0.00106
+0.44%
$ 1.04 million $ 16,272
Nov 13, 2025 $ 0.00107
+3.34%
$ 1.06 million $ 14,400
Nov 12, 2025 $ 0.00104
-4.17%
$ 1.04 million $ 18,490
Nov 11, 2025 $ 0.00108
-7.82%
$ 1.08 million $ 51,685
Nov 10, 2025 $ 0.00117
+14.60%
$ 1.17 million $ 202,652
Nov 9, 2025 $ 0.00102
+2.42%
$ 1.02 million $ 6,605
Nov 8, 2025 $ 0.001
-4.79%
$ 1 million $ 5,545
Nov 7, 2025 $ 0.00105
+15.42%
$ 1.05 million $ 33,598
Nov 6, 2025 $ 0.000911
-3.44%
$ 910,600 $ 16,985
Nov 5, 2025 $ 0.000943
+5.97%
$ 943,000 $ 36,966
Nov 4, 2025 $ 0.00089
+0.82%
$ 889,900 $ 17,750
Nov 3, 2025 $ 0.000883
-9.94%
$ 882,700 $ 7,650
Nov 2, 2025 $ 0.00098
-3.51%
$ 980,100 $ 3,713
Nov 1, 2025 $ 0.00102
+1.77%
$ 1.02 million $ 16,512
Oct 31, 2025 $ 0.000998
+2.07%
$ 998,100 $ 3,303
Oct 30, 2025 $ 0.000978
-6.03%
$ 977,900 $ 4,278
Oct 29, 2025 $ 0.00104
-0.78%
$ 1.04 million $ 11,364
Oct 28, 2025 $ 0.00105
-1.01%
$ 1.05 million $ 3,766