BabyBNB Historical Data

BABYBNB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000877
+0.02%
$ 876,524 $ 50,896
Dec 26, 2 AM $ 0.000876
-0.06%
$ 876,363 $ 50,928
Dec 26, 1 AM $ 0.000877
+1.10%
$ 876,874 $ 50,982
Dec 26, 12 AM $ 0.000867
+0.00%
$ 867,345 $ 50,518
Dec 25, 11 PM $ 0.000867
-0.97%
$ 867,342 $ 50,476
Dec 25, 10 PM $ 0.000875
+0.00%
$ 875,348 $ 50,327
Dec 25, 9 PM $ 0.000875
-1.80%
$ 875,346 $ 50,332
Dec 25, 8 PM $ 0.000891
+1.82%
$ 891,425 $ 50,130
Dec 25, 7 PM $ 0.000876
-1.77%
$ 875,502 $ 50,106
Dec 25, 6 PM $ 0.000891
+1.08%
$ 891,318 $ 49,585
Dec 25, 5 PM $ 0.000882
+2.64%
$ 881,776 $ 49,078
Dec 25, 4 PM $ 0.000859
-1.42%
$ 859,059 $ 47,291
Dec 25, 3 PM $ 0.000871
-1.65%
$ 856,738 $ 47,116
Dec 25, 2 PM $ 0.000886
-1.95%
$ 885,556 $ 44,746
Dec 25, 1 PM $ 0.000903
+0.51%
$ 903,188 $ 39,549
Dec 25, 12 PM $ 0.000899
+3.62%
$ 898,637 $ 33,476
Dec 25, 11 AM $ 0.000867
+0.00%
$ 867,218 $ 12,453
Dec 25, 10 AM $ 0.000867
-0.23%
$ 867,260 $ 12,438
Dec 25, 9 AM $ 0.000869
+0.10%
$ 869,302 $ 12,429
Dec 25, 8 AM $ 0.000868
-0.11%
$ 868,464 $ 12,490
Dec 25, 7 AM $ 0.000869
+0.00%
$ 869,398 $ 12,309
Dec 25, 6 AM $ 0.000869
+0.00%
$ 869,392 $ 12,269
Dec 25, 5 AM $ 0.000869
+0.20%
$ 869,399 $ 12,325
Dec 25, 4 AM $ 0.000868
+0.12%
$ 867,664 $ 12,407
Dec 25, 3 AM $ 0.000867
-0.01%
$ 866,611 $ 12,209
Dec 25, 2 AM $ 0.000867
+0.02%
$ 868,411 $ 12,245
Dec 25, 1 AM $ 0.000866
+0.00%
$ 866,483 $ 12,317
Dec 25, 12 AM $ 0.000866
+0.00%
$ 866,484 $ 12,301
Dec 24, 11 PM $ 0.000866
-0.22%
$ 866,482 $ 12,344
Dec 24, 10 PM $ 0.000868
+0.28%
$ 868,368 $ 12,466
Dec 24, 9 PM $ 0.000866
+0.21%
$ 865,962 $ 12,844
Dec 24, 8 PM $ 0.000864
-0.80%
$ 864,117 $ 13,344
Dec 24, 7 PM $ 0.000871
-0.25%
$ 871,126 $ 13,389
Dec 24, 6 PM $ 0.000873
-0.19%
$ 873,311 $ 13,408
Dec 24, 5 PM $ 0.000875
+2.03%
$ 874,946 $ 13,368
Dec 24, 4 PM $ 0.000858
-1.44%
$ 857,512 $ 16,391
Dec 24, 3 PM $ 0.00087
+0.97%
$ 871,350 $ 17,300
Dec 24, 2 PM $ 0.000862
+0.00%
$ 861,667 $ 17,371
Dec 24, 1 PM $ 0.000862
-0.16%
$ 861,665 $ 17,373
Dec 24, 12 PM $ 0.000863
+0.00%
$ 863,014 $ 17,500
Dec 24, 11 AM $ 0.000863
+0.00%
$ 861,667 $ 17,636
Dec 24, 10 AM $ 0.000863
-0.08%
$ 863,020 $ 17,624
Dec 24, 9 AM $ 0.000864
+0.19%
$ 863,715 $ 17,987
Dec 24, 8 AM $ 0.000862
+0.15%
$ 862,071 $ 17,742
Dec 24, 7 AM $ 0.000861
-1.07%
$ 862,070 $ 17,924
Dec 24, 6 AM $ 0.00087
+0.67%
$ 870,066 $ 17,958
Dec 24, 5 AM $ 0.000864
-0.16%
$ 864,246 $ 18,002
Dec 24, 4 AM $ 0.000866
-0.06%
$ 865,593 $ 18,111
Dec 24, 3 AM $ 0.000866
-1.12%
$ 866,092 $ 18,057
Dec 24, 2 AM $ 0.000876
-0.36%
$ 875,858 $ 18,018