BabyBNB Historical Data

BABYBNB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000879
+0.00%
$ 878,989 $ 18,017
Dec 24, 12 AM $ 0.00088
+0.14%
$ 880,268 $ 18,044
Dec 23, 11 PM $ 0.000879
+1.09%
$ 878,998 $ 18,077
Dec 23, 10 PM $ 0.00087
-0.91%
$ 869,519 $ 18,008
Dec 23, 9 PM $ 0.000878
+3.74%
$ 877,540 $ 17,623
Dec 23, 8 PM $ 0.000846
-0.28%
$ 845,886 $ 16,990
Dec 23, 7 PM $ 0.000848
-0.60%
$ 848,250 $ 16,979
Dec 23, 6 PM $ 0.000853
+0.00%
$ 853,344 $ 16,988
Dec 23, 5 PM $ 0.000853
+0.44%
$ 853,333 $ 17,097
Dec 23, 4 PM $ 0.00085
+0.60%
$ 849,569 $ 13,410
Dec 23, 3 PM $ 0.000844
-1.38%
$ 844,465 $ 13,169
Dec 23, 2 PM $ 0.000856
+0.00%
$ 856,296 $ 13,116
Dec 23, 1 PM $ 0.000856
+0.24%
$ 856,301 $ 13,432
Dec 23, 12 PM $ 0.000854
-0.52%
$ 854,234 $ 13,628
Dec 23, 11 AM $ 0.000859
-0.13%
$ 858,730 $ 13,483
Dec 23, 10 AM $ 0.00086
+0.12%
$ 859,823 $ 13,661
Dec 23, 9 AM $ 0.000859
-0.10%
$ 858,813 $ 13,371
Dec 23, 8 AM $ 0.00086
-0.87%
$ 859,657 $ 13,483
Dec 23, 7 AM $ 0.000867
+0.00%
$ 867,240 $ 13,264
Dec 23, 6 AM $ 0.000867
+0.00%
$ 867,236 $ 13,158
Dec 23, 5 AM $ 0.000866
-1.27%
$ 865,582 $ 13,052
Dec 23, 4 AM $ 0.000877
+0.85%
$ 876,755 $ 12,981
Dec 23, 3 AM $ 0.000869
+0.50%
$ 863,392 $ 13,086
Dec 23, 2 AM $ 0.000865
+0.19%
$ 865,027 $ 13,590
Dec 23, 1 AM $ 0.000863
-0.45%
$ 863,413 $ 13,531
Dec 23, 12 AM $ 0.000867
+0.20%
$ 867,277 $ 13,625
Dec 22, 11 PM $ 0.000866
-1.22%
$ 865,503 $ 13,495
Dec 22, 10 PM $ 0.000876
+0.00%
$ 876,192 $ 13,427
Dec 22, 9 PM $ 0.000876
-0.16%
$ 876,196 $ 13,501
Dec 22, 8 PM $ 0.000878
+0.07%
$ 877,616 $ 13,987
Dec 22, 7 PM $ 0.000877
+0.18%
$ 877,012 $ 14,680
Dec 22, 6 PM $ 0.000875
+1.25%
$ 875,414 $ 14,709
Dec 22, 5 PM $ 0.000865
+0.00%
$ 864,606 $ 14,636
Dec 22, 4 PM $ 0.000865
-0.93%
$ 864,609 $ 14,565
Dec 22, 3 PM $ 0.000873
+0.94%
$ 872,752 $ 15,067
Dec 22, 2 PM $ 0.000865
-2.04%
$ 864,598 $ 15,905
Dec 22, 1 PM $ 0.000883
-0.38%
$ 882,598 $ 15,570
Dec 22, 12 PM $ 0.000886
+2.04%
$ 885,950 $ 16,046
Dec 22, 11 AM $ 0.000868
-1.20%
$ 868,275 $ 16,107
Dec 22, 10 AM $ 0.000879
+1.05%
$ 878,789 $ 15,922
Dec 22, 9 AM $ 0.00087
+0.47%
$ 869,660 $ 15,797
Dec 22, 8 AM $ 0.000866
+0.00%
$ 865,581 $ 16,046
Dec 22, 7 AM $ 0.000866
-0.01%
$ 865,602 $ 24,349
Dec 22, 6 AM $ 0.000866
+0.13%
$ 865,664 $ 24,497
Dec 22, 5 AM $ 0.000865
+0.93%
$ 864,562 $ 24,618
Dec 22, 4 AM $ 0.000857
-1.38%
$ 856,556 $ 24,816
Dec 22, 3 AM $ 0.000869
-0.62%
$ 868,513 $ 24,930
Dec 22, 2 AM $ 0.000874
-0.79%
$ 873,905 $ 25,757
Dec 22, 1 AM $ 0.000881
-0.47%
$ 880,875 $ 28,044
Dec 22, 12 AM $ 0.000885
+0.06%
$ 885,009 $ 28,229