BabyBNB Historical Data

BABYBNB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000884
+0.75%
$ 884,470 $ 28,298
Dec 21, 10 PM $ 0.000878
-0.12%
$ 877,925 $ 28,319
Dec 21, 9 PM $ 0.000879
+0.75%
$ 878,957 $ 28,546
Dec 21, 8 PM $ 0.000872
-0.17%
$ 872,426 $ 29,119
Dec 21, 7 PM $ 0.000874
-1.07%
$ 873,944 $ 29,508
Dec 21, 6 PM $ 0.000883
+0.00%
$ 883,353 $ 29,423
Dec 21, 5 PM $ 0.000883
+0.32%
$ 883,356 $ 29,523
Dec 21, 4 PM $ 0.000881
+1.12%
$ 880,517 $ 29,671
Dec 21, 3 PM $ 0.000871
-1.16%
$ 870,798 $ 29,243
Dec 21, 2 PM $ 0.000881
-0.46%
$ 881,052 $ 28,386
Dec 21, 1 PM $ 0.000885
+0.67%
$ 885,105 $ 28,385
Dec 21, 12 PM $ 0.000879
+0.68%
$ 879,215 $ 27,664
Dec 21, 11 AM $ 0.000873
-0.10%
$ 873,279 $ 28,142
Dec 21, 10 AM $ 0.000874
+0.10%
$ 874,144 $ 28,279
Dec 21, 9 AM $ 0.000873
+1.29%
$ 873,262 $ 28,313
Dec 21, 8 AM $ 0.000862
-5.45%
$ 862,161 $ 27,938
Dec 21, 7 AM $ 0.000911
-0.02%
$ 910,685 $ 19,600
Dec 21, 6 AM $ 0.000912
+0.13%
$ 911,996 $ 20,335
Dec 21, 5 AM $ 0.000911
-0.06%
$ 910,830 $ 20,247
Dec 21, 4 AM $ 0.000911
+0.33%
$ 911,411 $ 20,190
Dec 21, 3 AM $ 0.000908
+0.35%
$ 908,451 $ 19,934
Dec 21, 2 AM $ 0.000905
-2.35%
$ 905,323 $ 18,624
Dec 21, 1 AM $ 0.000927
-0.46%
$ 927,101 $ 16,350
Dec 21, 12 AM $ 0.000931
+0.16%
$ 931,348 $ 16,030
Dec 20, 11 PM $ 0.00093
+0.00%
$ 929,848 $ 15,988
Dec 20, 10 PM $ 0.00093
-0.33%
$ 929,842 $ 16,046
Dec 20, 9 PM $ 0.000933
-1.58%
$ 932,898 $ 15,802
Dec 20, 8 PM $ 0.000948
+0.70%
$ 947,846 $ 14,857
Dec 20, 7 PM $ 0.000941
-0.02%
$ 941,295 $ 13,697
Dec 20, 6 PM $ 0.000942
-0.87%
$ 941,520 $ 13,713
Dec 20, 5 PM $ 0.00095
+0.21%
$ 949,764 $ 13,691
Dec 20, 4 PM $ 0.000948
-0.54%
$ 947,741 $ 13,635
Dec 20, 3 PM $ 0.000953
+0.32%
$ 952,848 $ 13,966
Dec 20, 2 PM $ 0.00095
+0.64%
$ 949,800 $ 14,837
Dec 20, 1 PM $ 0.000944
-0.15%
$ 943,774 $ 14,839
Dec 20, 12 PM $ 0.000945
+1.13%
$ 945,167 $ 15,090
Dec 20, 11 AM $ 0.000935
-0.16%
$ 934,616 $ 15,218
Dec 20, 10 AM $ 0.000935
-0.77%
$ 934,604 $ 15,072
Dec 20, 9 AM $ 0.000942
-0.04%
$ 941,840 $ 15,097
Dec 20, 8 AM $ 0.000942
+0.53%
$ 942,241 $ 16,198
Dec 20, 7 AM $ 0.000937
-1.80%
$ 937,263 $ 16,251
Dec 20, 6 AM $ 0.000954
+0.08%
$ 954,421 $ 15,622
Dec 20, 5 AM $ 0.000954
-0.10%
$ 953,652 $ 15,911
Dec 20, 4 AM $ 0.000955
-0.20%
$ 954,650 $ 15,720
Dec 20, 3 AM $ 0.000957
+1.25%
$ 956,554 $ 15,867
Dec 20, 2 AM $ 0.000945
-0.83%
$ 944,698 $ 15,969
Dec 20, 1 AM $ 0.000951
+0.00%
$ 951,127 $ 15,959
Dec 20, 12 AM $ 0.000951
+0.00%
$ 951,126 $ 16,043
Dec 19, 11 PM $ 0.000951
-0.16%
$ 951,128 $ 16,112
Dec 19, 10 PM $ 0.000953
+0.01%
$ 952,606 $ 16,426