BabyBNB Historical Data

BABYBNB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000953
-0.93%
$ 952,539 $ 17,125
Dec 19, 8 PM $ 0.000962
+1.46%
$ 961,511 $ 17,111
Dec 19, 7 PM $ 0.000948
-0.01%
$ 947,662 $ 19,442
Dec 19, 6 PM $ 0.000948
+0.00%
$ 947,740 $ 19,913
Dec 19, 5 PM $ 0.000948
-0.13%
$ 947,763 $ 20,029
Dec 19, 4 PM $ 0.000949
+0.72%
$ 948,984 $ 20,378
Dec 19, 3 PM $ 0.000942
-1.64%
$ 942,168 $ 21,760
Dec 19, 2 PM $ 0.000958
-0.68%
$ 957,885 $ 21,205
Dec 19, 1 PM $ 0.000964
-0.58%
$ 964,434 $ 21,029
Dec 19, 12 PM $ 0.00097
+1.92%
$ 970,055 $ 33,170
Dec 19, 11 AM $ 0.000951
-0.09%
$ 951,458 $ 36,357
Dec 19, 10 AM $ 0.000952
-0.20%
$ 951,563 $ 38,486
Dec 19, 9 AM $ 0.000953
+1.09%
$ 952,708 $ 39,815
Dec 19, 8 AM $ 0.000943
-0.53%
$ 943,125 $ 41,180
Dec 19, 7 AM $ 0.000948
+0.57%
$ 948,157 $ 41,392
Dec 19, 6 AM $ 0.000954
+2.37%
$ 953,822 $ 41,196
Dec 19, 5 AM $ 0.000932
-0.03%
$ 931,718 $ 41,031
Dec 19, 4 AM $ 0.000932
+0.07%
$ 931,975 $ 41,144
Dec 19, 3 AM $ 0.000931
+0.19%
$ 931,353 $ 41,312
Dec 19, 2 AM $ 0.00093
+0.00%
$ 929,600 $ 26,324
Dec 19, 1 AM $ 0.00093
-0.04%
$ 929,600 $ 26,315
Dec 19, 12 AM $ 0.00093
-2.45%
$ 930,000 $ 26,434
Dec 18, 11 PM $ 0.000953
-0.32%
$ 953,400 $ 26,684
Dec 18, 10 PM $ 0.000956
+1.35%
$ 956,500 $ 41,455
Dec 18, 9 PM $ 0.000944
+1.01%
$ 943,800 $ 40,444
Dec 18, 8 PM $ 0.000934
+0.02%
$ 934,400 $ 40,824
Dec 18, 7 PM $ 0.000934
-1.84%
$ 934,200 $ 40,144
Dec 18, 6 PM $ 0.000952
-0.33%
$ 951,700 $ 40,128
Dec 18, 5 PM $ 0.000955
-1.82%
$ 954,873 $ 40,005
Dec 18, 4 PM $ 0.000973
+2.81%
$ 972,536 $ 39,591
Dec 18, 3 PM $ 0.000946
-0.51%
$ 945,945 $ 38,133
Dec 18, 2 PM $ 0.000951
-0.86%
$ 950,820 $ 38,238
Dec 18, 1 PM $ 0.000959
+1.92%
$ 959,076 $ 38,220
Dec 18, 12 PM $ 0.000941
+2.85%
$ 941,000 $ 25,435
Dec 18, 11 AM $ 0.000915
-0.70%
$ 914,900 $ 22,029
Dec 18, 10 AM $ 0.000921
+1.06%
$ 921,314 $ 19,988
Dec 18, 9 AM $ 0.000912
+1.66%
$ 911,646 $ 19,605
Dec 18, 8 AM $ 0.000897
-0.12%
$ 896,784 $ 17,157
Dec 18, 7 AM $ 0.000898
+0.48%
$ 897,891 $ 16,902
Dec 18, 6 AM $ 0.000894
+0.42%
$ 893,600 $ 4,719
Dec 18, 5 AM $ 0.00089
-0.48%
$ 889,900 $ 4,719
Dec 18, 4 AM $ 0.000894
-0.08%
$ 894,200 $ 5,048
Dec 18, 3 AM $ 0.000895
+0.00%
$ 894,900 $ 5,162
Dec 18, 2 AM $ 0.000895
+0.00%
$ 894,900 $ 5,401
Dec 18, 1 AM $ 0.000895
-1.44%
$ 894,900 $ 5,818
Dec 18, 12 AM $ 0.000908
+0.77%
$ 908,000 $ 5,845
Dec 17, 11 PM $ 0.000901
-0.92%
$ 901,100 $ 5,575
Dec 17, 10 PM $ 0.000909
+0.00%
$ 909,500 $ 5,570
Dec 17, 9 PM $ 0.000909
+0.33%
$ 909,500 $ 5,769
Dec 17, 8 PM $ 0.000906
-0.50%
$ 906,500 $ 5,367