BabyBNB Historical Data

BABYBNB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000911
-0.53%
$ 911,100 $ 4,146
Dec 17, 6 PM $ 0.000916
-2.30%
$ 916,000 $ 4,064
Dec 17, 5 PM $ 0.000938
+0.00%
$ 937,600 $ 4,107
Dec 17, 4 PM $ 0.000938
+1.64%
$ 937,600 $ 4,110
Dec 17, 3 PM $ 0.000945
+0.01%
$ 944,700 $ 3,606
Dec 17, 2 PM $ 0.000945
+0.54%
$ 944,600 $ 3,402
Dec 17, 1 PM $ 0.000939
+0.00%
$ 939,500 $ 3,414
Dec 17, 12 PM $ 0.000939
+0.00%
$ 939,500 $ 3,485
Dec 17, 11 AM $ 0.000939
+0.00%
$ 939,500 $ 3,486
Dec 17, 10 AM $ 0.000939
-1.62%
$ 939,500 $ 3,861
Dec 17, 9 AM $ 0.000955
+0.38%
$ 955,000 $ 5,075
Dec 17, 8 AM $ 0.000951
+0.54%
$ 951,400 $ 5,097
Dec 17, 7 AM $ 0.000946
+2.16%
$ 946,300 $ 5,323
Dec 17, 6 AM $ 0.000926
-1.46%
$ 926,300 $ 5,115
Dec 17, 5 AM $ 0.00094
+1.67%
$ 940,000 $ 5,116
Dec 17, 4 AM $ 0.000925
-1.33%
$ 924,600 $ 4,749
Dec 17, 3 AM $ 0.000937
-1.31%
$ 937,100 $ 5,654
Dec 17, 2 AM $ 0.000949
+1.36%
$ 949,500 $ 5,416
Dec 17, 1 AM $ 0.000937
-1.01%
$ 936,800 $ 4,998
Dec 17, 12 AM $ 0.000946
+0.63%
$ 946,400 $ 4,846
Dec 16, 11 PM $ 0.00094
+0.00%
$ 940,500 $ 4,796
Dec 16, 10 PM $ 0.00094
+0.34%
$ 940,500 $ 4,803
Dec 16, 9 PM $ 0.000937
-1.33%
$ 937,300 $ 4,747
Dec 16, 8 PM $ 0.00095
+0.00%
$ 949,900 $ 4,734
Dec 16, 7 PM $ 0.00095
+1.74%
$ 949,900 $ 4,721
Dec 16, 6 PM $ 0.000934
-1.27%
$ 933,700 $ 4,397
Dec 16, 5 PM $ 0.000946
+1.64%
$ 945,700 $ 4,349
Dec 16, 4 PM $ 0.00093
-0.80%
$ 930,400 $ 4,729
Dec 16, 3 PM $ 0.000938
+0.88%
$ 937,900 $ 4,856
Dec 16, 2 PM $ 0.00093
-2.13%
$ 929,700 $ 8,431
Dec 16, 1 PM $ 0.00095
+1.24%
$ 949,900 $ 8,520
Dec 16, 12 PM $ 0.000938
+0.00%
$ 938,300 $ 10,226
Dec 16, 11 AM $ 0.000938
-0.13%
$ 938,300 $ 10,226
Dec 16, 10 AM $ 0.000939
-0.38%
$ 939,500 $ 9,851
Dec 16, 9 AM $ 0.000943
-0.02%
$ 943,100 $ 7,830
Dec 16, 8 AM $ 0.000943
+1.28%
$ 943,300 $ 7,873
Dec 16, 7 AM $ 0.000931
+0.20%
$ 931,400 $ 7,738
Dec 16, 6 AM $ 0.000929
-1.92%
$ 929,500 $ 7,737
Dec 16, 5 AM $ 0.000948
+2.30%
$ 947,700 $ 7,737
Dec 16, 4 AM $ 0.000926
-0.33%
$ 926,400 $ 7,716
Dec 16, 3 AM $ 0.000929
+0.00%
$ 929,500 $ 6,379
Dec 16, 2 AM $ 0.000929
+0.00%
$ 929,500 $ 6,379
Dec 16, 1 AM $ 0.000929
+0.00%
$ 929,500 $ 6,379
Dec 16, 12 AM $ 0.000929
+0.00%
$ 929,500 $ 6,379
Dec 15, 11 PM $ 0.000929
-0.16%
$ 929,500 $ 6,379
Dec 15, 10 PM $ 0.000931
+0.15%
$ 931,000 $ 6,518
Dec 15, 9 PM $ 0.00093
+0.01%
$ 929,600 $ 6,377
Dec 15, 8 PM $ 0.000929
+0.00%
$ 929,500 $ 6,516
Dec 15, 7 PM $ 0.000929
-2.01%
$ 929,500 $ 6,516
Dec 15, 6 PM $ 0.000949
+0.00%
$ 948,600 $ 6,562