BabyBNB Historical Data

BABYBNB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000949
+0.03%
$ 948,600 $ 6,699
Dec 15, 4 PM $ 0.000948
-0.18%
$ 948,300 $ 7,062
Dec 15, 3 PM $ 0.00095
+0.40%
$ 950,000 $ 6,945
Dec 15, 2 PM $ 0.000946
+0.19%
$ 946,200 $ 3,403
Dec 15, 1 PM $ 0.000944
-3.53%
$ 944,400 $ 3,524
Dec 15, 12 PM $ 0.000979
+1.51%
$ 979,000 $ 1,845
Dec 15, 11 AM $ 0.000964
+0.00%
$ 964,400 $ 1,858
Dec 15, 10 AM $ 0.000964
-0.75%
$ 964,400 $ 1,858
Dec 15, 9 AM $ 0.000972
+0.30%
$ 971,700 $ 1,836
Dec 15, 8 AM $ 0.000969
+0.35%
$ 968,800 $ 1,763
Dec 15, 7 AM $ 0.000965
-0.26%
$ 965,400 $ 1,672
Dec 15, 6 AM $ 0.000968
+0.70%
$ 967,900 $ 1,672
Dec 15, 5 AM $ 0.000961
+0.10%
$ 961,200 $ 1,672
Dec 15, 4 AM $ 0.00096
-0.59%
$ 960,200 $ 1,673
Dec 15, 3 AM $ 0.000966
+0.00%
$ 965,900 $ 1,717
Dec 15, 2 AM $ 0.000966
+0.00%
$ 965,900 $ 2,795
Dec 15, 1 AM $ 0.000966
+0.00%
$ 965,900 $ 2,796
Dec 15, 12 AM $ 0.000966
+0.00%
$ 965,900 $ 2,796
Dec 14, 11 PM $ 0.000966
+0.98%
$ 965,900 $ 2,801
Dec 14, 10 PM $ 0.000956
-2.10%
$ 956,500 $ 2,655
Dec 14, 9 PM $ 0.000977
+0.38%
$ 977,000 $ 2,654
Dec 14, 8 PM $ 0.000973
+0.00%
$ 973,300 $ 2,514
Dec 14, 7 PM $ 0.000973
+0.00%
$ 973,300 $ 2,514
Dec 14, 6 PM $ 0.000973
-1.44%
$ 973,300 $ 2,593
Dec 14, 5 PM $ 0.000987
+1.50%
$ 987,500 $ 2,465
Dec 14, 4 PM $ 0.000973
-2.45%
$ 972,900 $ 2,288
Dec 14, 3 PM $ 0.000997
+0.02%
$ 997,300 $ 1,698
Dec 14, 2 PM $ 0.000997
+0.66%
$ 997,100 $ 1,847
Dec 14, 1 PM $ 0.000991
-2.79%
$ 990,600 $ 1,628
Dec 14, 12 PM $ 0.00102
+1.72%
$ 1.02 million $ 1,578
Dec 14, 11 AM $ 0.001
+0.00%
$ 1 million $ 1,548
Dec 14, 10 AM $ 0.001
-0.95%
$ 1 million $ 1,549
Dec 14, 9 AM $ 0.00101
+0.09%
$ 1.01 million $ 1,502
Dec 14, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,547
Dec 14, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,431
Dec 14, 6 AM $ 0.00101
-0.02%
$ 1.01 million $ 2,431
Dec 14, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,432
Dec 14, 4 AM $ 0.00101
-3.73%
$ 1.01 million $ 2,432
Dec 14, 3 AM $ 0.00105
+3.88%
$ 1.05 million $ 2,388
Dec 14, 2 AM $ 0.00101
-0.17%
$ 1.01 million $ 1,310
Dec 14, 1 AM $ 0.00101
+0.18%
$ 1.01 million $ 1,310
Dec 14, 12 AM $ 0.00101
-0.47%
$ 1.01 million $ 1,314
Dec 13, 11 PM $ 0.00102
-0.05%
$ 1.02 million $ 1,309
Dec 13, 10 PM $ 0.00102
-0.01%
$ 1.02 million $ 1,309
Dec 13, 9 PM $ 0.00102
-0.19%
$ 1.02 million $ 1,353
Dec 13, 8 PM $ 0.00102
+0.21%
$ 1.02 million $ 1,354
Dec 13, 7 PM $ 0.00102
-1.03%
$ 1.02 million $ 1,354
Dec 13, 6 PM $ 0.00103
+0.11%
$ 1.03 million $ 1,284
Dec 13, 5 PM $ 0.00103
-0.43%
$ 1.03 million $ 1,309
Dec 13, 4 PM $ 0.00103
-1.90%
$ 1.03 million $ 2,132