BabyBNB Historical Data

BABYBNB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00105
+2.50%
$ 1.05 million $ 4,236
Dec 13, 2 PM $ 0.00102
+2.62%
$ 1.02 million $ 4,048
Dec 13, 1 PM $ 0.000998
-1.38%
$ 997,900 $ 4,074
Dec 13, 12 PM $ 0.00101
-1.11%
$ 1.01 million $ 4,043
Dec 13, 11 AM $ 0.00102
-0.50%
$ 1.02 million $ 4,043
Dec 13, 10 AM $ 0.00103
+0.43%
$ 1.03 million $ 4,521
Dec 13, 9 AM $ 0.00102
-1.54%
$ 1.02 million $ 4,533
Dec 13, 8 AM $ 0.00104
+2.40%
$ 1.04 million $ 4,482
Dec 13, 7 AM $ 0.00102
+0.45%
$ 1.02 million $ 3,653
Dec 13, 6 AM $ 0.00101
-0.11%
$ 1.01 million $ 3,653
Dec 13, 5 AM $ 0.00101
-0.05%
$ 1.01 million $ 3,653
Dec 13, 4 AM $ 0.00101
-0.51%
$ 1.01 million $ 3,658
Dec 13, 3 AM $ 0.00102
+0.36%
$ 1.02 million $ 3,658
Dec 13, 2 AM $ 0.00101
-0.96%
$ 1.01 million $ 3,658
Dec 13, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,657
Dec 13, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,684
Dec 12, 11 PM $ 0.00102
-0.12%
$ 1.02 million $ 3,798
Dec 12, 10 PM $ 0.00103
+1.45%
$ 1.03 million $ 3,786
Dec 12, 9 PM $ 0.00101
-0.40%
$ 1.01 million $ 3,885
Dec 12, 8 PM $ 0.00101
+0.25%
$ 1.01 million $ 4,467
Dec 12, 7 PM $ 0.00101
-1.16%
$ 1.01 million $ 5,055
Dec 12, 6 PM $ 0.00102
+2.18%
$ 1.02 million $ 5,397
Dec 12, 5 PM $ 0.001
-1.95%
$ 1 million $ 5,873
Dec 12, 4 PM $ 0.00102
+5.37%
$ 1.02 million $ 10,764
Dec 12, 3 PM $ 0.00097
-1.59%
$ 970,000 $ 8,706
Dec 12, 2 PM $ 0.000986
-1.13%
$ 985,700 $ 12,754
Dec 12, 1 PM $ 0.000997
+0.00%
$ 997,000 $ 12,719
Dec 12, 12 PM $ 0.000997
-2.16%
$ 997,000 $ 14,245
Dec 12, 11 AM $ 0.00102
+1.61%
$ 1.02 million $ 14,245
Dec 12, 10 AM $ 0.001
+0.57%
$ 1 million $ 13,782
Dec 12, 9 AM $ 0.000997
-0.25%
$ 997,200 $ 13,754
Dec 12, 8 AM $ 0.001
-0.38%
$ 999,700 $ 14,047
Dec 12, 7 AM $ 0.001
+0.65%
$ 1 million $ 14,469
Dec 12, 6 AM $ 0.000997
-2.40%
$ 997,000 $ 14,486
Dec 12, 5 AM $ 0.00102
+2.17%
$ 1.02 million $ 14,879
Dec 12, 4 AM $ 0.001
+0.25%
$ 999,800 $ 14,874
Dec 12, 3 AM $ 0.000997
+0.00%
$ 997,300 $ 14,948
Dec 12, 2 AM $ 0.000997
+0.00%
$ 997,300 $ 14,948
Dec 12, 1 AM $ 0.000997
-1.31%
$ 997,300 $ 14,951
Dec 12, 12 AM $ 0.00101
+2.28%
$ 1.01 million $ 15,027
Dec 11, 11 PM $ 0.000988
+0.00%
$ 988,000 $ 14,913
Dec 11, 10 PM $ 0.000988
-0.18%
$ 988,000 $ 14,917
Dec 11, 9 PM $ 0.00099
+0.16%
$ 989,800 $ 15,080
Dec 11, 8 PM $ 0.000988
+1.88%
$ 988,200 $ 14,500
Dec 11, 7 PM $ 0.00097
+0.78%
$ 970,000 $ 14,585
Dec 11, 6 PM $ 0.000962
-1.74%
$ 962,500 $ 14,993
Dec 11, 5 PM $ 0.000979
-0.41%
$ 979,500 $ 14,456
Dec 11, 4 PM $ 0.000983
+0.00%
$ 983,500 $ 8,750
Dec 11, 3 PM $ 0.000983
-1.98%
$ 983,500 $ 8,930
Dec 11, 2 PM $ 0.001
+0.00%
$ 1 million $ 4,874