BabyBNB Historical Data

BABYBNB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.001
+0.64%
$ 1 million $ 4,874
Dec 11, 12 PM $ 0.000997
-0.60%
$ 997,000 $ 3,400
Dec 11, 11 AM $ 0.001
+0.03%
$ 1 million $ 3,665
Dec 11, 10 AM $ 0.001
+0.11%
$ 1 million $ 4,306
Dec 11, 9 AM $ 0.001
+0.74%
$ 1 million $ 4,323
Dec 11, 8 AM $ 0.000994
-1.29%
$ 994,200 $ 4,122
Dec 11, 7 AM $ 0.00101
+0.72%
$ 1.01 million $ 4,928
Dec 11, 6 AM $ 0.001
+0.00%
$ 1 million $ 4,911
Dec 11, 5 AM $ 0.001
+0.00%
$ 1 million $ 4,518
Dec 11, 4 AM $ 0.001
-2.34%
$ 1 million $ 5,030
Dec 11, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,970
Dec 11, 2 AM $ 0.00102
-0.37%
$ 1.02 million $ 4,970
Dec 11, 1 AM $ 0.00103
+0.37%
$ 1.03 million $ 4,967
Dec 11, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,143
Dec 10, 11 PM $ 0.00102
-1.13%
$ 1.02 million $ 5,283
Dec 10, 10 PM $ 0.00104
-0.48%
$ 1.04 million $ 5,369
Dec 10, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,181
Dec 10, 8 PM $ 0.00104
-1.60%
$ 1.04 million $ 5,268
Dec 10, 7 PM $ 0.00106
+0.63%
$ 1.06 million $ 4,595
Dec 10, 6 PM $ 0.00105
+1.83%
$ 1.05 million $ 3,873
Dec 10, 5 PM $ 0.00103
-1.32%
$ 1.03 million $ 3,877
Dec 10, 4 PM $ 0.00105
-0.05%
$ 1.05 million $ 3,876
Dec 10, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,993
Dec 10, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,045
Dec 10, 1 PM $ 0.00105
+0.28%
$ 1.05 million $ 4,067
Dec 10, 12 PM $ 0.00104
-0.71%
$ 1.04 million $ 4,015
Dec 10, 11 AM $ 0.00105
-1.39%
$ 1.05 million $ 3,856
Dec 10, 10 AM $ 0.00107
-0.78%
$ 1.07 million $ 3,524
Dec 10, 9 AM $ 0.00107
+0.67%
$ 1.07 million $ 4,416
Dec 10, 8 AM $ 0.00107
+3.47%
$ 1.07 million $ 4,325
Dec 10, 7 AM $ 0.00103
-0.56%
$ 1.03 million $ 3,043
Dec 10, 6 AM $ 0.00104
-0.37%
$ 1.04 million $ 3,113
Dec 10, 5 AM $ 0.00104
+3.00%
$ 1.04 million $ 3,113
Dec 10, 4 AM $ 0.00101
-0.11%
$ 1.01 million $ 2,601
Dec 10, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,587
Dec 10, 2 AM $ 0.00101
+0.03%
$ 1.01 million $ 2,587
Dec 10, 1 AM $ 0.00101
-3.25%
$ 1.01 million $ 2,587
Dec 10, 12 AM $ 0.00105
+0.03%
$ 1.05 million $ 2,335
Dec 9, 11 PM $ 0.00105
-1.32%
$ 1.05 million $ 2,194
Dec 9, 10 PM $ 0.00106
+3.34%
$ 1.06 million $ 2,104
Dec 9, 9 PM $ 0.00102
-1.21%
$ 1.02 million $ 1,999
Dec 9, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,197
Dec 9, 7 PM $ 0.00104
-0.24%
$ 1.04 million $ 2,219
Dec 9, 6 PM $ 0.00104
+0.12%
$ 1.04 million $ 2,211
Dec 9, 5 PM $ 0.00104
-1.96%
$ 1.04 million $ 2,238
Dec 9, 4 PM $ 0.00106
+2.54%
$ 1.06 million $ 2,521
Dec 9, 3 PM $ 0.00103
+0.52%
$ 1.03 million $ 2,198
Dec 9, 2 PM $ 0.00103
+2.00%
$ 1.03 million $ 2,376
Dec 9, 1 PM $ 0.00101
-0.79%
$ 1.01 million $ 2,355
Dec 9, 12 PM $ 0.00102
+1.02%
$ 1.02 million $ 2,739