BabyBNB Historical Data

BABYBNB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00101
-1.47%
$ 1.01 million $ 3,031
Dec 9, 10 AM $ 0.00102
+0.93%
$ 1.02 million $ 4,385
Dec 9, 9 AM $ 0.00101
-0.07%
$ 1.01 million $ 16,177
Dec 9, 8 AM $ 0.00101
-1.46%
$ 1.01 million $ 16,177
Dec 9, 7 AM $ 0.00103
+1.62%
$ 1.03 million $ 21,614
Dec 9, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 21,544
Dec 9, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 21,544
Dec 9, 4 AM $ 0.00101
-2.21%
$ 1.01 million $ 21,543
Dec 9, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 21,560
Dec 9, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 21,560
Dec 9, 1 AM $ 0.00103
-0.01%
$ 1.03 million $ 21,570
Dec 9, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 21,544
Dec 8, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 21,833
Dec 8, 10 PM $ 0.00103
+0.79%
$ 1.03 million $ 21,837
Dec 8, 9 PM $ 0.00103
-0.80%
$ 1.03 million $ 23,176
Dec 8, 8 PM $ 0.00103
+1.33%
$ 1.03 million $ 23,008
Dec 8, 7 PM $ 0.00102
-0.39%
$ 1.02 million $ 23,008
Dec 8, 6 PM $ 0.00102
-0.77%
$ 1.02 million $ 23,091
Dec 8, 5 PM $ 0.00103
+0.04%
$ 1.03 million $ 23,118
Dec 8, 4 PM $ 0.00103
-0.16%
$ 1.03 million $ 22,836
Dec 8, 3 PM $ 0.00103
-0.63%
$ 1.03 million $ 22,815
Dec 8, 2 PM $ 0.00104
+0.55%
$ 1.04 million $ 23,109
Dec 8, 1 PM $ 0.00103
-1.54%
$ 1.03 million $ 23,574
Dec 8, 12 PM $ 0.00105
+2.27%
$ 1.05 million $ 23,260
Dec 8, 11 AM $ 0.00103
-3.68%
$ 1.03 million $ 22,862
Dec 8, 10 AM $ 0.00116
+13.18%
$ 1.16 million $ 16,723
Dec 8, 9 AM $ 0.00102
+0.82%
$ 1.02 million $ 8,526
Dec 8, 8 AM $ 0.00102
-0.96%
$ 1.02 million $ 8,535
Dec 8, 7 AM $ 0.00103
+0.04%
$ 1.03 million $ 3,098
Dec 8, 6 AM $ 0.00103
-0.04%
$ 1.03 million $ 3,112
Dec 8, 5 AM $ 0.00103
+0.06%
$ 1.03 million $ 3,159
Dec 8, 4 AM $ 0.00102
-1.83%
$ 1.02 million $ 4,196
Dec 8, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,510
Dec 8, 2 AM $ 0.00104
+1.95%
$ 1.04 million $ 4,552
Dec 8, 1 AM $ 0.00102
+0.51%
$ 1.02 million $ 5,969
Dec 8, 12 AM $ 0.00102
+0.90%
$ 1.02 million $ 5,964
Dec 7, 11 PM $ 0.00101
-0.67%
$ 1.01 million $ 5,675
Dec 7, 10 PM $ 0.00102
-1.31%
$ 1.02 million $ 5,671
Dec 7, 9 PM $ 0.00103
-2.45%
$ 1.03 million $ 4,331
Dec 7, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,163
Dec 7, 7 PM $ 0.00106
+1.02%
$ 1.06 million $ 9,070
Dec 7, 6 PM $ 0.00105
+0.34%
$ 1.05 million $ 20,091
Dec 7, 5 PM $ 0.00104
+1.37%
$ 1.04 million $ 20,310
Dec 7, 4 PM $ 0.00103
-1.50%
$ 1.03 million $ 20,428
Dec 7, 3 PM $ 0.00104
+1.87%
$ 1.04 million $ 20,594
Dec 7, 2 PM $ 0.00102
-2.19%
$ 1.02 million $ 20,265
Dec 7, 1 PM $ 0.00105
+0.23%
$ 1.05 million $ 19,804
Dec 7, 12 PM $ 0.00104
+0.64%
$ 1.04 million $ 19,768
Dec 7, 11 AM $ 0.00104
-0.38%
$ 1.04 million $ 19,787
Dec 7, 10 AM $ 0.00104
-0.73%
$ 1.04 million $ 19,763