BabyBNB Historical Data

BABYBNB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00105
+0.74%
$ 1.05 million $ 19,757
Dec 7, 8 AM $ 0.00104
+0.95%
$ 1.04 million $ 19,762
Dec 7, 7 AM $ 0.00103
-1.52%
$ 1.03 million $ 19,762
Dec 7, 6 AM $ 0.00105
+1.75%
$ 1.05 million $ 19,761
Dec 7, 5 AM $ 0.00103
-2.88%
$ 1.03 million $ 19,714
Dec 7, 4 AM $ 0.00106
+0.88%
$ 1.06 million $ 18,677
Dec 7, 3 AM $ 0.00105
-0.97%
$ 1.05 million $ 18,346
Dec 7, 2 AM $ 0.00106
-1.50%
$ 1.06 million $ 18,471
Dec 7, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 17,045
Dec 7, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 17,200
Dec 6, 11 PM $ 0.00108
+0.73%
$ 1.08 million $ 17,327
Dec 6, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 17,600
Dec 6, 9 PM $ 0.00107
-0.93%
$ 1.07 million $ 17,677
Dec 6, 8 PM $ 0.00108
+1.04%
$ 1.08 million $ 15,870
Dec 6, 7 PM $ 0.00107
+5.80%
$ 1.07 million $ 13,097
Dec 6, 6 PM $ 0.00101
+0.57%
$ 1.01 million $ 2,057
Dec 6, 5 PM $ 0.001
-0.18%
$ 1 million $ 2,135
Dec 6, 4 PM $ 0.00101
-0.47%
$ 1.01 million $ 2,222
Dec 6, 3 PM $ 0.00101
+0.85%
$ 1.01 million $ 2,435
Dec 6, 2 PM $ 0.001
-0.76%
$ 1 million $ 4,065
Dec 6, 1 PM $ 0.00101
+1.05%
$ 1.01 million $ 4,840
Dec 6, 12 PM $ 0.001
+1.22%
$ 999,900 $ 5,016
Dec 6, 11 AM $ 0.000988
-0.06%
$ 987,800 $ 5,066
Dec 6, 10 AM $ 0.000988
+0.02%
$ 988,400 $ 5,352
Dec 6, 9 AM $ 0.000988
-0.07%
$ 988,200 $ 5,430
Dec 6, 8 AM $ 0.000989
-1.10%
$ 988,900 $ 5,449
Dec 6, 7 AM $ 0.001
+0.56%
$ 999,900 $ 5,554
Dec 6, 6 AM $ 0.000994
-0.26%
$ 994,300 $ 5,542
Dec 6, 5 AM $ 0.000997
+0.08%
$ 996,900 $ 5,554
Dec 6, 4 AM $ 0.000996
-0.09%
$ 996,100 $ 5,596
Dec 6, 3 AM $ 0.000997
+2.08%
$ 997,000 $ 5,663
Dec 6, 2 AM $ 0.000977
+0.00%
$ 976,700 $ 5,550
Dec 6, 1 AM $ 0.000977
-1.08%
$ 976,700 $ 5,596
Dec 6, 12 AM $ 0.000987
-0.94%
$ 987,400 $ 5,571
Dec 5, 11 PM $ 0.000997
+0.29%
$ 996,800 $ 5,543
Dec 5, 10 PM $ 0.000994
+0.01%
$ 993,900 $ 5,971
Dec 5, 9 PM $ 0.000994
-0.23%
$ 993,800 $ 6,026
Dec 5, 8 PM $ 0.000996
-0.39%
$ 996,100 $ 6,213
Dec 5, 7 PM $ 0.001
-0.38%
$ 1 million $ 6,178
Dec 5, 6 PM $ 0.001
+0.38%
$ 1 million $ 7,106
Dec 5, 5 PM $ 0.001
+0.00%
$ 1 million $ 7,050
Dec 5, 4 PM $ 0.001
-0.41%
$ 1 million $ 6,975
Dec 5, 3 PM $ 0.001
+0.41%
$ 1 million $ 6,765
Dec 5, 2 PM $ 0.001
-0.17%
$ 1 million $ 6,431
Dec 5, 1 PM $ 0.001
-2.65%
$ 1 million $ 4,667
Dec 5, 12 PM $ 0.00103
+2.85%
$ 1.03 million $ 4,578
Dec 5, 11 AM $ 0.001
+0.00%
$ 1 million $ 5,036
Dec 5, 10 AM $ 0.001
-0.99%
$ 1 million $ 4,915
Dec 5, 9 AM $ 0.00101
-0.41%
$ 1.01 million $ 4,961
Dec 5, 8 AM $ 0.00101
-0.14%
$ 1.01 million $ 4,974