BabyBNB Historical Data

BABYBNB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00102
-0.01%
$ 1.02 million $ 5,000
Dec 5, 6 AM $ 0.00102
-0.03%
$ 1.02 million $ 5,290
Dec 5, 5 AM $ 0.00102
-0.06%
$ 1.02 million $ 5,582
Dec 5, 4 AM $ 0.00102
-0.16%
$ 1.02 million $ 5,559
Dec 5, 3 AM $ 0.00102
-0.72%
$ 1.02 million $ 6,020
Dec 5, 2 AM $ 0.00103
-0.10%
$ 1.03 million $ 6,084
Dec 5, 1 AM $ 0.00103
-1.13%
$ 1.03 million $ 6,512
Dec 5, 12 AM $ 0.00104
+1.26%
$ 1.04 million $ 6,505
Dec 4, 11 PM $ 0.00103
+1.41%
$ 1.03 million $ 6,452
Dec 4, 10 PM $ 0.00101
+0.08%
$ 1.01 million $ 5,868
Dec 4, 9 PM $ 0.00101
+0.03%
$ 1.01 million $ 5,937
Dec 4, 8 PM $ 0.00101
-2.97%
$ 1.01 million $ 9,078
Dec 4, 7 PM $ 0.00104
+2.73%
$ 1.04 million $ 9,512
Dec 4, 6 PM $ 0.00101
-1.34%
$ 1.01 million $ 9,212
Dec 4, 5 PM $ 0.00103
-0.78%
$ 1.03 million $ 9,045
Dec 4, 4 PM $ 0.00104
-0.36%
$ 1.04 million $ 9,151
Dec 4, 3 PM $ 0.00104
+1.11%
$ 1.04 million $ 9,922
Dec 4, 2 PM $ 0.00103
-0.19%
$ 1.03 million $ 9,557
Dec 4, 1 PM $ 0.00103
-0.74%
$ 1.03 million $ 9,996
Dec 4, 12 PM $ 0.00104
+0.70%
$ 1.04 million $ 9,967
Dec 4, 11 AM $ 0.00103
-0.01%
$ 1.03 million $ 9,966
Dec 4, 10 AM $ 0.00103
-0.27%
$ 1.03 million $ 10,173
Dec 4, 9 AM $ 0.00103
-0.79%
$ 1.03 million $ 10,187
Dec 4, 8 AM $ 0.00104
-0.49%
$ 1.04 million $ 10,545
Dec 4, 7 AM $ 0.00105
-0.24%
$ 1.05 million $ 10,700
Dec 4, 6 AM $ 0.00105
+0.46%
$ 1.05 million $ 10,410
Dec 4, 5 AM $ 0.00104
-1.64%
$ 1.04 million $ 10,107
Dec 4, 4 AM $ 0.00106
+0.50%
$ 1.06 million $ 10,087
Dec 4, 3 AM $ 0.00106
-1.53%
$ 1.06 million $ 9,597
Dec 4, 2 AM $ 0.00107
+2.03%
$ 1.07 million $ 9,487
Dec 4, 1 AM $ 0.00105
-0.50%
$ 1.05 million $ 9,023
Dec 4, 12 AM $ 0.00106
-1.12%
$ 1.06 million $ 8,899
Dec 3, 11 PM $ 0.00107
-0.29%
$ 1.07 million $ 8,863
Dec 3, 10 PM $ 0.00107
+0.01%
$ 1.07 million $ 8,737
Dec 3, 9 PM $ 0.00107
+4.01%
$ 1.07 million $ 8,546
Dec 3, 8 PM $ 0.00103
-0.14%
$ 1.03 million $ 4,973
Dec 3, 7 PM $ 0.00103
-0.55%
$ 1.03 million $ 4,606
Dec 3, 6 PM $ 0.00104
+1.26%
$ 1.04 million $ 3,908
Dec 3, 5 PM $ 0.00102
+1.11%
$ 1.02 million $ 3,764
Dec 3, 4 PM $ 0.00101
-0.09%
$ 1.01 million $ 4,150
Dec 3, 3 PM $ 0.00101
-1.19%
$ 1.01 million $ 3,202
Dec 3, 2 PM $ 0.00103
-0.78%
$ 1.03 million $ 3,161
Dec 3, 1 PM $ 0.00103
-0.29%
$ 1.03 million $ 3,011
Dec 3, 12 PM $ 0.00104
+0.67%
$ 1.04 million $ 3,074
Dec 3, 11 AM $ 0.00103
+0.31%
$ 1.03 million $ 2,565
Dec 3, 10 AM $ 0.00103
-0.34%
$ 1.03 million $ 2,194
Dec 3, 9 AM $ 0.00103
-2.48%
$ 1.03 million $ 2,055
Dec 3, 8 AM $ 0.00106
+1.86%
$ 1.03 million $ 1,661
Dec 3, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,387
Dec 3, 6 AM $ 0.00104
-0.02%
$ 1.04 million $ 1,659